Global Coin Research Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.642
-4.31%
$ -- $ 36,003
Mar 20 $ 0.7
+0.05%
$ 6.04 million $ 21,054
Mar 13 $ 0.711
+1.36%
$ -- $ 40,181
Mar 6 $ 0.684
-2.43%
$ -- $ 30,507
Feb 27 $ 0.701
-19.55%
$ 4.91 million $ 287,472
Feb 20 $ 0.871
+4.23%
$ 6.1 million $ 30,261
Feb 13 $ 0.85
+4.25%
$ -- $ 60,455
Feb 6 $ 0.815
+20.70%
$ 5.71 million $ 41,443
Jan 30 $ 0.675
-9.52%
$ 4.73 million $ 50,652
Jan 23 $ 0.718
+0.12%
$ 5.22 million $ 2,873
Jan 16 $ 0.717
+12.56%
$ 5.02 million $ 38,308
Jan 9 $ 0.637
+0.84%
$ 4.46 million $ 108,780
Jan 2 $ 2
+179.86%
$ -- $ 21,384
Dec 26 $ 0.715
-5.02%
$ 5 million $ 94,200
Dec 19 $ 0.769
-0.16%
$ -- $ 11,996
Dec 12 $ 0.754
+1.31%
$ -- $ 9,029
Dec 5 $ 0.748
-3.49%
$ -- $ 13,060
Nov 28 $ 0.795
-60.25%
$ -- $ 13,575
Nov 21 $ 2
+0.13%
$ -- $ 0
Nov 14 $ 2
-0.07%
$ -- $ 34
Nov 7 $ 2
-3.33%
$ 14 million $ 64,761
Oct 31 $ 2.07
+1.38%
$ 14.49 million $ 39,942
Download