Global Coin Research Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $0.433
-3.81%
$-- $9,202
Apr 24 $0.467
-18.06%
$-- $24,691
Apr 17 $0.57
-7.97%
$5.13 million $14,427
Apr 10 $0.621
+5.39%
$-- $11,869
Apr 3 $0.59
-11.99%
$5.31 million $35,526
Mar 27 $0.642
-4.31%
$-- $36,003
Mar 20 $0.7
+0.05%
$6.04 million $21,054
Mar 13 $0.711
+1.36%
$-- $40,181
Mar 6 $0.684
-2.43%
$-- $30,507
Feb 27 $0.701
-19.55%
$4.91 million $287,472
Feb 20 $0.871
+4.23%
$6.1 million $30,261
Feb 13 $0.85
+4.25%
$-- $60,455
Feb 6 $0.815
+20.70%
$5.71 million $41,443
Jan 30 $0.675
-9.52%
$4.73 million $50,652
Jan 23 $0.718
+0.12%
$5.22 million $2,873
Jan 16 $0.717
+12.56%
$5.02 million $38,308
Jan 9 $0.637
+0.84%
$4.46 million $108,780
Jan 2 $2
+179.86%
$-- $21,384
Dec 26 $0.715
-5.02%
$5 million $94,200
Dec 19 $0.769
-0.16%
$-- $11,996
Dec 12 $0.754
+1.31%
$-- $9,029
Dec 5 $0.748
-3.49%
$-- $13,060
Nov 28 $0.795
-60.25%
$-- $13,575
Nov 21 $2
+0.13%
$-- $0
Nov 14 $2
-0.07%
$-- $34
Nov 7 $2
-3.33%
$14 million $64,761
Oct 31 $2.07
+1.38%
$14.49 million $39,942
Download