Coinranking
Global Coin Research Historical Data
GCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.248 | +1.14% | ||
| Oct 5, 2024 | $0.245 | -2.11% | ||
| Oct 4, 2024 | $0.254 | +1.04% | ||
| Oct 3, 2024 | $0.252 | +0.00% | ||
| Aug 31, 2024 | $0.245 | +0.00% | ||
| Aug 30, 2024 | $0.245 | +13.04% | ||
| Aug 29, 2024 | $0.217 | +15.75% | ||
| Aug 28, 2024 | $0.187 | +0.00% | ||
| Apr 29, 2024 | $0.165 | +0.00% | ||
| Apr 28, 2024 | $0.165 | +0.00% | ||
| Mar 29, 2024 | $0.158 | +0.00% | ||
| Mar 28, 2024 | $0.158 | -0.18% | ||
| Mar 10, 2024 | $0.156 | +0.00% | ||
| Mar 9, 2024 | $0.156 | -13.14% | ||
| Mar 7, 2024 | $0.202 | +0.00% | ||
| Mar 6, 2024 | $0.202 | -22.81% | ||
| Mar 5, 2024 | $0.285 | +0.00% | ||
| Mar 4, 2024 | $0.285 | -15.42% | ||
| Feb 2, 2024 | $0.365 | +0.00% | ||
| Feb 1, 2024 | $0.365 | -1.81% | ||
| Jan 26, 2024 | $0.375 | +0.00% | ||
| Jan 25, 2024 | $0.375 | +0.00% | ||
| Jan 6, 2024 | $0.395 | +0.00% | ||
| Jan 5, 2024 | $0.395 | +0.00% | ||
| Dec 20, 2023 | $0.379 | +0.00% | ||
| Dec 19, 2023 | $0.379 | +0.00% | ||
| Dec 11, 2023 | $0.334 | +0.00% | ||
| Dec 10, 2023 | $0.334 | +0.00% | ||
| Nov 16, 2023 | $0.268 | +0.00% | ||
| Nov 15, 2023 | $0.268 | +0.00% | ||
| Oct 25, 2023 | $0.28 | -0.01% | ||
| Oct 24, 2023 | $0.28 | -2.61% | ||
| Oct 23, 2023 | $0.288 | +0.05% | ||
| Jun 4, 2023 | $0.271 | +0.06% | ||
| Jun 3, 2023 | $0.271 | -8.46% | ||
| Jun 2, 2023 | $0.296 | +0.02% | ||
| May 30, 2023 | $0.346 | -0.08% | ||
| May 29, 2023 | $0.346 | -12.06% | ||
| May 19, 2023 | $0.404 | -0.03% | ||
| May 18, 2023 | $0.404 | +0.12% | ||
| May 3, 2023 | $0.433 | +0.27% | ||
| May 2, 2023 | $0.432 | -4.06% | ||
| May 1, 2023 | $0.45 | +0.00% | ||
| Apr 29, 2023 | $0.467 | +0.17% | ||
| Apr 28, 2023 | $0.466 | -15.08% | ||
| Apr 24, 2023 | $0.568 | -0.43% | ||
| Apr 23, 2023 | $0.57 | +1.09% | ||
| Apr 22, 2023 | $0.57 | +0.03% | ||
| Apr 21, 2023 | $0.57 | -0.05% | ||
| Apr 20, 2023 | $0.583 | -0.95% | ||