Global Coin Research Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.849
+4.83%
$5.94 million $5,767
Feb 17, 2023 $0.804
-1.25%
$5.63 million $3,219
Feb 16, 2023 $0.814
+1.33%
$5.7 million $3,255
Feb 15, 2023 $0.803
+0.79%
$5.62 million $16,102
Feb 14, 2023 $0.797
-0.97%
$5.58 million $10,092
Feb 13, 2023 $0.804
-1.32%
$5.63 million $18,725
Feb 12, 2023 $0.815
+3.29%
$5.71 million $6,518
Feb 11, 2023 $0.759
+0.13%
$5.31 million $4,402
Feb 10, 2023 $0.758
+5.06%
$5.3 million $11,990
Feb 9, 2023 $0.721
+2.38%
$5.05 million $5,437
Feb 8, 2023 $0.684
+0.24%
$4.79 million $2,738
Feb 7, 2023 $0.682
+0.74%
$4.78 million $5,178
Feb 6, 2023 $0.676
+0.00%
$4.73 million $5,179
Feb 5, 2023 $0.675
+3.40%
$4.73 million $5,179
Feb 4, 2023 $0.653
+2.29%
$4.57 million $5,186
Feb 2, 2023 $0.656
+0.04%
$-- $8,888
Feb 1, 2023 $0.655
-2.32%
$4.59 million $8,888
Jan 31, 2023 $0.671
+2.25%
$4.69 million $5,327
Jan 30, 2023 $0.656
-12.15%
$4.59 million $17,184
Jan 29, 2023 $0.746
-0.03%
$5.22 million $2,987
Jan 23, 2023 $0.718
+0.12%
$-- $2,873
Jan 22, 2023 $0.717
+2.86%
$5.02 million $2,869
Jan 21, 2023 $0.697
+0.50%
$4.88 million $2,790
Jan 20, 2023 $0.683
-0.92%
$4.78 million $5,683
Jan 19, 2023 $0.69
+7.96%
$4.83 million $19,187
Jan 18, 2023 $0.635
-0.07%
$4.45 million $2,615
Jan 17, 2023 $0.636
+0.25%
$4.45 million $2,617
Jan 16, 2023 $0.637
-0.01%
$-- $2,548
Jan 15, 2023 $0.637
-3.52%
$4.46 million $25,503
Jan 14, 2023 $0.66
-2.31%
$4.62 million $15,936
Jan 13, 2023 $0.676
+1.95%
$4.73 million $6,259
Jan 11, 2023 $0.643
-0.15%
$4.5 million $4,702
Jan 10, 2023 $0.644
+2.12%
$4.51 million $4,710
Jan 9, 2023 $0.63
-0.25%
$4.41 million $51,670
Jan 7, 2023 $2
+0.02%
$-- $22
Jan 6, 2023 $2
+0.00%
$14 million $22
Jan 5, 2023 $0.632
-7.12%
$4.43 million $7,502
Jan 4, 2023 $0.681
-3.50%
$4.76 million $10,980
Jan 2, 2023 $0.714
-0.01%
$5 million $2,858
Jan 1, 2023 $0.715
+0.16%
$5 million $2,858
Dec 31, 2022 $0.713
-0.03%
$4.99 million $5,310
Dec 30, 2022 $0.737
+0.19%
$-- $80,118
Dec 29, 2022 $0.736
-2.23%
$5.15 million $5,915
Dec 22, 2022 $0.769
+0.02%
$-- $5,998
Dec 21, 2022 $0.769
-0.17%
$5.38 million $5,998
Dec 15, 2022 $0.754
+0.23%
$-- $3,020
Dec 14, 2022 $0.753
+1.07%
$5.27 million $6,008
Dec 10, 2022 $0.748
+0.05%
$-- $2,973
Dec 9, 2022 $0.748
-0.03%
$5.23 million $2,971
Dec 6, 2022 $0.763
+0.08%
$-- $2,288