Global Coin Research Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.675
+3.40%
$ 4.73 million $ 5,179
Feb 4, 2023 $ 0.653
+2.29%
$ 4.57 million $ 5,186
Feb 2, 2023 $ 0.656
+0.04%
$ -- $ 8,888
Feb 1, 2023 $ 0.655
-2.32%
$ 4.59 million $ 8,888
Jan 31, 2023 $ 0.671
+2.25%
$ 4.69 million $ 5,327
Jan 30, 2023 $ 0.656
-12.15%
$ 4.59 million $ 17,184
Jan 29, 2023 $ 0.746
-0.03%
$ 5.22 million $ 2,987
Jan 23, 2023 $ 0.718
+0.12%
$ -- $ 2,873
Jan 22, 2023 $ 0.717
+2.86%
$ 5.02 million $ 2,869
Jan 21, 2023 $ 0.697
+0.50%
$ 4.88 million $ 2,790
Jan 20, 2023 $ 0.683
-0.92%
$ 4.78 million $ 5,683
Jan 19, 2023 $ 0.69
+7.96%
$ 4.83 million $ 19,187
Jan 18, 2023 $ 0.635
-0.07%
$ 4.45 million $ 2,615
Jan 17, 2023 $ 0.636
+0.25%
$ 4.45 million $ 2,617
Jan 16, 2023 $ 0.637
-0.01%
$ -- $ 2,548
Jan 15, 2023 $ 0.637
-3.52%
$ 4.46 million $ 25,503
Jan 14, 2023 $ 0.66
-2.31%
$ 4.62 million $ 15,936
Jan 13, 2023 $ 0.676
+1.95%
$ 4.73 million $ 6,259
Jan 11, 2023 $ 0.643
-0.15%
$ 4.5 million $ 4,702
Jan 10, 2023 $ 0.644
+2.12%
$ 4.51 million $ 4,710
Jan 9, 2023 $ 0.63
-0.25%
$ 4.41 million $ 51,670
Jan 7, 2023 $ 2
+0.02%
$ -- $ 22
Jan 6, 2023 $ 2
+0.00%
$ 14 million $ 22
Jan 5, 2023 $ 0.632
-7.12%
$ 4.43 million $ 7,502
Jan 4, 2023 $ 0.681
-3.50%
$ 4.76 million $ 10,980
Jan 2, 2023 $ 0.714
-0.01%
$ 5 million $ 2,858
Jan 1, 2023 $ 0.715
+0.16%
$ 5 million $ 2,858
Dec 31, 2022 $ 0.713
-0.03%
$ 4.99 million $ 5,310
Dec 30, 2022 $ 0.737
+0.19%
$ -- $ 80,118
Dec 29, 2022 $ 0.736
-2.23%
$ 5.15 million $ 5,915
Dec 22, 2022 $ 0.769
+0.02%
$ -- $ 5,998
Dec 21, 2022 $ 0.769
-0.17%
$ 5.38 million $ 5,998
Dec 15, 2022 $ 0.754
+0.23%
$ -- $ 3,020
Dec 14, 2022 $ 0.753
+1.07%
$ 5.27 million $ 6,008
Dec 10, 2022 $ 0.748
+0.05%
$ -- $ 2,973
Dec 9, 2022 $ 0.748
-0.03%
$ 5.23 million $ 2,971
Dec 6, 2022 $ 0.763
+0.08%
$ -- $ 2,288
Dec 5, 2022 $ 0.762
-1.70%
$ 5.33 million $ 4,828
Dec 2, 2022 $ 0.795
+0.02%
$ -- $ 4,450
Dec 1, 2022 $ 0.795
-60.26%
$ 5.56 million $ 9,125
Nov 23, 2022 $ 2
+0.24%
$ 14.01 million $ 0
Nov 22, 2022 $ 2
-0.04%
$ 13.99 million $ 0
Nov 14, 2022 $ 2
-0.07%
$ -- $ 34
Nov 13, 2022 $ 2
+0.06%
$ 14 million $ 34
Nov 9, 2022 $ 2
+0.07%
$ 14.01 million $ 5,437
Nov 8, 2022 $ 2
-1.92%
$ 13.98 million $ 17,654
Nov 7, 2022 $ 2.04
-1.59%
$ 14.26 million $ 41,669
Nov 6, 2022 $ 2.07
+1.31%
$ 14.49 million $ 5,909
Nov 5, 2022 $ 2.04
+2.14%
$ 14.31 million $ 11,652
Nov 4, 2022 $ 2
+0.00%
$ 14.01 million $ 222