Global Coin Research Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.762
-1.70%
$5.33 million $4,828
Dec 2, 2022 $0.795
+0.02%
$-- $4,450
Dec 1, 2022 $0.795
-60.26%
$5.56 million $9,125
Nov 23, 2022 $2
+0.24%
$14.01 million $0
Nov 22, 2022 $2
-0.04%
$13.99 million $0
Nov 14, 2022 $2
-0.07%
$-- $34
Nov 13, 2022 $2
+0.06%
$14 million $34
Nov 9, 2022 $2
+0.07%
$14.01 million $5,437
Nov 8, 2022 $2
-1.92%
$13.98 million $17,654
Nov 7, 2022 $2.04
-1.59%
$14.26 million $41,669
Nov 6, 2022 $2.07
+1.31%
$14.49 million $5,909
Nov 5, 2022 $2.04
+2.14%
$14.31 million $11,652
Nov 4, 2022 $2
+0.00%
$14.01 million $222
Nov 3, 2022 $2
-0.24%
$14.01 million $12,640
Nov 2, 2022 $2.01
-1.70%
$14.04 million $4,880
Nov 1, 2022 $2.04
+0.17%
$-- $4,639
Download