Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG
Download
Date Close Price change Market cap Trading volume
Today $ 509.95
+0.00%
$ -- $ 2,929
Yesterday $ 511.05
+0.40%
$ -- $ 3,137
Jul 29, 2026 $ 510.64
-0.33%
$ -- $ 4,816
Jul 28, 2026 $ 512.04
+3.17%
$ -- $ 4,496
Jul 27, 2026 $ 497.31
+0.61%
$ -- $ 12,167
Jul 26, 2026 $ 494.31
+0.31%
$ -- $ 8,012
Jul 25, 2026 $ 492.29
-0.26%
$ -- $ 597
Jul 24, 2026 $ 494.33
+0.96%
$ -- $ 22,837
Jul 23, 2026 $ 488.69
+0.17%
$ -- $ 102,282
Jul 22, 2026 $ 487.86
+0.02%
$ -- $ 186,764
Jul 21, 2026 $ 487.75
-0.65%
$ -- $ 162,815
Jul 20, 2026 $ 490.96
+0.08%
$ -- $ 88,519
Jul 19, 2026 $ 490.5
+0.10%
$ -- $ 42,552
Jul 18, 2026 $ 490
-0.43%
$ -- $ 66,549
Jul 17, 2026 $ 492.1
-0.04%
$ -- $ 24,933
Jul 16, 2026 $ 492.3
+0.76%
$ -- $ 11,419
Jul 15, 2026 $ 488.6
-0.89%
$ -- $ 26,455
Jul 14, 2026 $ 494.4
-0.54%
$ -- $ 81,165
Jul 13, 2026 $ 493.3
+0.00%
$ -- $ 69
Jul 12, 2026 $ 493.3
-0.08%
$ -- $ 186
Jul 11, 2026 $ 493.7
+0.02%
$ -- $ 179
Jul 10, 2026 $ 493.6
-0.42%
$ -- $ 207
Jul 9, 2026 $ 495.7
-0.32%
$ -- $ 661
Download