Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $547.7 | +0.00% | ||
| Yesterday | $548.3 | +1.35% | ||
| Oct 21, 2026 | $541.01 | -0.04% | ||
| Oct 20, 2026 | $541.2 | +1.43% | ||
| Oct 19, 2026 | $532.77 | -0.36% | ||
| Oct 18, 2026 | $534.68 | +0.13% | ||
| Oct 17, 2026 | $534 | +0.29% | ||
| Oct 16, 2026 | $532.43 | +1.10% | ||
| Oct 15, 2026 | $526.64 | -0.23% | ||
| Oct 14, 2026 | $527.84 | +1.25% | ||
| Oct 13, 2026 | $521.33 | +0.78% | ||
| Oct 12, 2026 | $517.17 | +0.06% | ||
| Oct 11, 2026 | $516.86 | +0.14% | ||
| Oct 10, 2026 | $516.12 | +0.16% | ||
| Oct 9, 2026 | $515.28 | +0.70% | ||
| Oct 8, 2026 | $511.7 | +1.04% | ||
| Oct 7, 2026 | $506.43 | -0.01% | ||
| Oct 6, 2026 | $507.2 | +0.25% | ||
| Oct 5, 2026 | $505.94 | +0.59% | ||
| Oct 4, 2026 | $502.96 | -0.02% | ||
| Oct 3, 2026 | $503.06 | +0.04% | ||
| Oct 2, 2026 | $502.86 | +0.00% | ||
| Oct 1, 2026 | $501.63 | +0.27% | ||
| Sep 30, 2026 | $500.72 | -0.61% | ||
| Sep 29, 2026 | $503 | -0.16% | ||
| Sep 28, 2026 | $503.38 | -0.27% | ||
| Sep 27, 2026 | $505.48 | +0.01% | ||
| Sep 26, 2026 | $505.15 | -0.23% | ||
| Sep 25, 2026 | $506.33 | -0.25% | ||
| Sep 24, 2026 | $507.6 | -0.42% | ||
| Sep 23, 2026 | $509.84 | +1.05% | ||
| Sep 22, 2026 | $504.44 | +0.13% | ||
| Sep 21, 2026 | $503.86 | -1.29% | ||
| Sep 20, 2026 | $510.7 | +0.25% | ||
| Sep 19, 2026 | $509.53 | -0.20% | ||
| Sep 18, 2026 | $510.53 | -0.06% | ||
| Sep 17, 2026 | $510.82 | -1.90% | ||
| Sep 16, 2026 | $520.7 | +0.70% | ||
| Sep 15, 2026 | $517.09 | +0.30% | ||
| Sep 14, 2026 | $515.55 | +0.87% | ||
| Sep 13, 2026 | $511.09 | -0.06% | ||
| Sep 12, 2026 | $511.42 | +0.04% | ||
| Sep 11, 2026 | $511.21 | +0.81% | ||
| Sep 10, 2026 | $507.08 | -0.03% | ||
| Sep 9, 2026 | $507.25 | -0.14% | ||
| Sep 8, 2026 | $507.97 | +0.31% | ||
| Sep 7, 2026 | $506.4 | +0.04% | ||
| Sep 6, 2026 | $506.21 | +0.06% | ||
| Sep 5, 2026 | $505.91 | -0.20% | ||
| Sep 4, 2026 | $505.99 | -0.47% | ||
Previous Next