Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 510.35
+0.00%
$ -- $ 2,979
Today, at 8 AM $ 509.87
+0.00%
$ -- $ 2,974
Today, at 7 AM $ 508.87
-0.20%
$ -- $ 2,928
Today, at 6 AM $ 509.89
+0.00%
$ -- $ 3,018
Today, at 5 AM $ 509.9
+0.06%
$ -- $ 3,013
Today, at 4 AM $ 509.57
+0.08%
$ -- $ 2,986
Today, at 3 AM $ 509.16
+0.06%
$ -- $ 3,011
Today, at 2 AM $ 508.87
+0.00%
$ -- $ 3,048
Today, at 1 AM $ 508.87
-0.23%
$ -- $ 3,149
Today, at 12 AM $ 510.04
+0.00%
$ -- $ 3,166
Yesterday, at 11 PM $ 511.05
+0.20%
$ -- $ 3,137
Yesterday, at 10 PM $ 510.17
-0.11%
$ -- $ 3,160
Yesterday, at 9 PM $ 510.72
+0.13%
$ -- $ 3,179
Yesterday, at 8 PM $ 510.84
+0.17%
$ -- $ 3,195
Yesterday, at 7 PM $ 509.95
+0.08%
$ -- $ 3,293
Yesterday, at 6 PM $ 509.56
+0.07%
$ -- $ 3,513
Yesterday, at 5 PM $ 508.16
-0.10%
$ -- $ 3,476
Yesterday, at 4 PM $ 508.68
+0.41%
$ -- $ 3,460
Yesterday, at 3 PM $ 506.58
+0.48%
$ -- $ 3,458
Yesterday, at 2 PM $ 504.14
-0.27%
$ -- $ 3,523
Yesterday, at 1 PM $ 505.83
-0.22%
$ -- $ 3,527
Yesterday, at 12 PM $ 507.96
-0.22%
$ -- $ 3,550
Yesterday, at 11 AM $ 508.66
-0.30%
$ -- $ 3,589
Yesterday, at 10 AM $ 509.19
+0.13%
$ -- $ 3,662
Yesterday, at 9 AM $ 507.48
-0.23%
$ -- $ 3,706
Yesterday, at 8 AM $ 508.65
+0.02%
$ -- $ 4,895
Yesterday, at 7 AM $ 508.55
-0.20%
$ -- $ 4,977
Yesterday, at 6 AM $ 509.57
+0.00%
$ -- $ 4,918
Yesterday, at 5 AM $ 509.57
+0.00%
$ -- $ 4,923
Yesterday, at 4 AM $ 509.57
+0.00%
$ -- $ 4,942
Yesterday, at 3 AM $ 509.57
+0.48%
$ -- $ 4,900
Yesterday, at 2 AM $ 507.12
-0.23%
$ -- $ 4,860
Yesterday, at 1 AM $ 508.29
-0.02%
$ -- $ 4,771
Yesterday, at 12 AM $ 508.39
-0.13%
$ -- $ 4,797
Jul 29, 11 PM $ 509.03
-0.32%
$ -- $ 4,811
Jul 29, 10 PM $ 510.64
+0.01%
$ -- $ 4,816
Jul 29, 9 PM $ 510.58
+0.21%
$ -- $ 4,865
Jul 29, 8 PM $ 509.49
+0.21%
$ -- $ 4,914
Jul 29, 7 PM $ 508.4
-0.33%
$ -- $ 4,901
Jul 29, 6 PM $ 510.09
+0.04%
$ -- $ 4,791
Jul 29, 5 PM $ 509.9
-0.02%
$ -- $ 4,857
Jul 29, 4 PM $ 510
-0.10%
$ -- $ 5,014
Jul 29, 3 PM $ 510.53
+0.24%
$ -- $ 5,020
Jul 29, 2 PM $ 509.33
-0.25%
$ -- $ 4,949
Jul 29, 1 PM $ 510.6
-0.36%
$ -- $ 5,015
Jul 29, 12 PM $ 512.42
+0.12%
$ -- $ 5,148
Jul 29, 11 AM $ 511.83
-0.12%
$ -- $ 5,226
Jul 29, 10 AM $ 511.38
+0.03%
$ -- $ 5,092
Jul 29, 9 AM $ 511.23
-0.59%
$ -- $ 4,925
Jul 29, 8 AM $ 514.29
+0.20%
$ -- $ 3,693
Download