Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $548.38 | +0.00% | ||
| Today, at 1 AM | $548.34 | -0.10% | ||
| Today, at 12 AM | $548.87 | +0.10% | ||
| Yesterday, at 11 PM | $548.3 | -0.04% | ||
| Yesterday, at 10 PM | $548.53 | -0.10% | ||
| Yesterday, at 9 PM | $549.07 | -0.07% | ||
| Yesterday, at 8 PM | $549.43 | +0.25% | ||
| Yesterday, at 7 PM | $548.36 | -0.26% | ||
| Yesterday, at 6 PM | $549.78 | -0.09% | ||
| Yesterday, at 5 PM | $550.29 | -0.11% | ||
| Yesterday, at 4 PM | $550.9 | +0.38% | ||
| Yesterday, at 3 PM | $549.06 | +0.53% | ||
| Yesterday, at 2 PM | $546.18 | +0.21% | ||
| Yesterday, at 1 PM | $545.01 | +0.28% | ||
| Yesterday, at 12 PM | $543.49 | +0.18% | ||
| Yesterday, at 11 AM | $542.5 | +0.02% | ||
| Yesterday, at 10 AM | $542.28 | -0.08% | ||
| Yesterday, at 9 AM | $542.72 | +0.11% | ||
| Yesterday, at 8 AM | $542.17 | +0.16% | ||
| Yesterday, at 7 AM | $541.29 | +0.02% | ||
| Yesterday, at 6 AM | $541.2 | +0.00% | ||
| Yesterday, at 5 AM | $541.2 | +0.00% | ||
| Yesterday, at 4 AM | $541.2 | +0.00% | ||
| Yesterday, at 3 AM | $541.2 | +0.14% | ||
| Yesterday, at 2 AM | $540.45 | -0.14% | ||
| Yesterday, at 1 AM | $541.2 | +0.20% | ||
| Yesterday, at 12 AM | $540.11 | -0.17% | ||
| Oct 21, 11 PM | $541.01 | -0.04% | ||
| Oct 21, 10 PM | $541.2 | +0.20% | ||
| Oct 21, 9 PM | $540.11 | -0.23% | ||
| Oct 21, 8 PM | $541.38 | -0.08% | ||
| Oct 21, 7 PM | $542.44 | -0.20% | ||
| Oct 21, 6 PM | $543.53 | +0.04% | ||
| Oct 21, 5 PM | $543.32 | +0.01% | ||
| Oct 21, 4 PM | $543.26 | -0.10% | ||
| Oct 21, 3 PM | $543.8 | +0.11% | ||
| Oct 21, 2 PM | $543.21 | +0.04% | ||
| Oct 21, 1 PM | $543.14 | +0.66% | ||
| Oct 21, 12 PM | $539.56 | -0.12% | ||
| Oct 21, 11 AM | $540.2 | +0.18% | ||
| Oct 21, 10 AM | $540.2 | +0.24% | ||
| Oct 21, 9 AM | $538.9 | +0.09% | ||
| Oct 21, 8 AM | $538.39 | +0.02% | ||
| Oct 21, 7 AM | $538.26 | -0.07% | ||
| Oct 21, 6 AM | $538.63 | -0.20% | ||
| Oct 21, 5 AM | $538.95 | -0.19% | ||
| Oct 21, 4 AM | $538.95 | -0.21% | ||
| Oct 21, 3 AM | $540.1 | -0.15% | ||
| Oct 21, 2 AM | $540.9 | +0.15% | ||
| Oct 21, 1 AM | $540.1 | -0.20% | ||
Previous Next