Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $534.68
+3.45%
$-- $501,676
Oct 5 $516.12
+2.62%
$-- $180,586
Sep 28 $502.96
-0.35%
$-- $232,333
Sep 21 $505.48
-0.97%
$-- $366,735
Sep 14 $510.7
-0.08%
$-- $136,322
Sep 7 $511.42
+1.03%
$-- $140,347
Aug 31 $506.21
-0.30%
$-- $384,904
Aug 24 $507.67
+1.32%
$-- $684,575
Aug 17 $497.68
-2.46%
$-- $1.29 million
Aug 10 $509.07
-4.03%
$-- $347,438
Aug 3 $530.47
+3.44%
$-- $213,837
Jul 27 $512.85
+3.75%
$-- $30,720
Jul 20 $494.31
+0.77%
$-- $658,268
Jul 13 $490.5
-0.57%
$-- $228,454
Jul 6 $493.7
-0.72%
$-- $1,995
Download