Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $508.36 | +0.36% | ||
| Sep 2, 2026 | $505.64 | +0.44% | ||
| Sep 1, 2026 | $503.42 | -0.38% | ||
| Aug 31, 2026 | $504.3 | -0.68% | ||
| Aug 30, 2026 | $507.67 | +0.28% | ||
| Aug 29, 2026 | $506.48 | +0.22% | ||
| Aug 28, 2026 | $506.42 | +0.57% | ||
| Aug 27, 2026 | $503.57 | +0.00% | ||
| Aug 26, 2026 | $504.77 | +0.09% | ||
| Aug 25, 2026 | $505.33 | +0.17% | ||
| Aug 24, 2026 | $504.49 | +0.69% | ||
| Aug 23, 2026 | $501.05 | +0.68% | ||
| Aug 22, 2026 | $497.68 | +0.13% | ||
| Aug 21, 2026 | $497.02 | -0.28% | ||
| Aug 20, 2026 | $498.44 | -0.56% | ||
| Aug 19, 2026 | $501.27 | -0.74% | ||
| Aug 18, 2026 | $505 | +0.29% | ||
| Aug 17, 2026 | $503.56 | -1.31% | ||
| Aug 16, 2026 | $510.24 | +0.23% | ||
| Aug 15, 2026 | $509.07 | -0.06% | ||
| Aug 14, 2026 | $509.39 | +0.07% | ||
| Aug 13, 2026 | $509.02 | -0.54% | ||
| Aug 12, 2026 | $511.76 | -1.24% | ||
| Aug 11, 2026 | $518.17 | -2.28% | ||
| Aug 10, 2026 | $530.25 | -0.04% | ||
| Aug 9, 2026 | $530.47 | -0.05% | ||
| Aug 8, 2026 | $530.75 | +1.73% | ||
| Aug 7, 2026 | $521.74 | -0.36% | ||
| Aug 6, 2026 | $523.61 | +1.07% | ||
| Aug 5, 2026 | $518.06 | +0.04% | ||
| Aug 4, 2026 | $517.85 | +0.85% | ||
| Aug 3, 2026 | $513.46 | +0.12% | ||
| Aug 2, 2026 | $512.85 | +0.78% | ||
| Aug 1, 2026 | $508.88 | -0.57% | ||
| Jul 31, 2026 | $511.8 | +0.35% | ||
| Jul 30, 2026 | $511.05 | +0.40% | ||
| Jul 29, 2026 | $510.64 | -0.33% | ||
| Jul 28, 2026 | $512.04 | +3.17% | ||
| Jul 27, 2026 | $497.31 | +0.61% | ||
| Jul 26, 2026 | $494.31 | +0.31% | ||
| Jul 25, 2026 | $492.29 | -0.26% | ||
| Jul 24, 2026 | $494.33 | +0.96% | ||
| Jul 23, 2026 | $488.69 | +0.17% | ||
| Jul 22, 2026 | $487.86 | +0.02% | ||
| Jul 21, 2026 | $487.75 | -0.65% | ||
| Jul 20, 2026 | $490.96 | +0.08% | ||
| Jul 19, 2026 | $490.5 | +0.10% | ||
| Jul 18, 2026 | $490 | -0.43% | ||
| Jul 17, 2026 | $492.1 | -0.04% | ||
| Jul 16, 2026 | $492.3 | +0.76% | ||