Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.00244
-1.57%
$ -- $ 140,656
Jul 6, 2026 $ 0.00247
+0.08%
$ 24.17 million $ 135,357
Jul 5, 2026 $ 0.00247
-0.48%
$ 24.14 million $ 145,311
Jul 4, 2026 $ 0.00247
+0.94%
$ 24.17 million $ 134,882
Jul 3, 2026 $ 0.00246
+0.65%
$ 24.07 million $ 139,271
Jul 2, 2026 $ 0.00244
-1.53%
$ 23.91 million $ 134,857
Jul 1, 2026 $ 0.00245
+0.33%
$ 23.96 million $ 138,642
Jun 30, 2026 $ 0.00243
-1.89%
$ 23.83 million $ 139,338
Jun 29, 2026 $ 0.00247
-0.56%
$ 24.17 million $ 146,489
Jun 28, 2026 $ 0.00247
-0.52%
$ 24.16 million $ 135,424
Jun 27, 2026 $ 0.00246
+1.03%
$ 24.07 million $ 142,260
Jun 26, 2026 $ 0.00245
-0.81%
$ 23.97 million $ 129,643
Jun 25, 2026 $ 0.00245
-0.49%
$ 23.99 million $ 140,027
Jun 24, 2026 $ 0.00249
+1.47%
$ 24.34 million $ 140,231
Jun 23, 2026 $ 0.00246
+0.16%
$ 24.13 million $ 134,181
Jun 22, 2026 $ 0.00245
+0.86%
$ 24.03 million $ 139,347
Jun 21, 2026 $ 0.00248
+1.81%
$ 24.28 million $ 138,696
Jun 20, 2026 $ 0.00244
-1.89%
$ 23.89 million $ 136,672
Jun 19, 2026 $ 0.00248
+0.28%
$ 24.28 million $ 140,084
Jun 18, 2026 $ 0.00247
-0.04%
$ 24.19 million $ 141,327
Jun 17, 2026 $ 0.00244
-0.85%
$ 23.85 million $ 133,906
Jun 16, 2026 $ 0.00246
-0.81%
$ 24.05 million $ 140,132
Jun 15, 2026 $ 0.00244
-1.01%
$ 23.9 million $ 140,733
Jun 14, 2026 $ 0.00249
+1.84%
$ 24.35 million $ 144,025
Jun 13, 2026 $ 0.00249
-0.04%
$ 24.34 million $ 139,092
Jun 12, 2026 $ 0.00244
-0.65%
$ 23.85 million $ 138,895
Jun 11, 2026 $ 0.00244
-1.73%
$ 23.86 million $ 144,015
Jun 10, 2026 $ 0.00249
+0.61%
$ 24.37 million $ 142,063
Jun 9, 2026 $ 0.00248
-0.04%
$ 24.26 million $ 127,715
Jun 8, 2026 $ 0.00248
-0.40%
$ 24.25 million $ 141,458
Jun 7, 2026 $ 0.00246
-0.49%
$ 24.09 million $ 135,100
Jun 6, 2026 $ 0.00243
-0.86%
$ 23.83 million $ 138,891
Jun 5, 2026 $ 0.00245
-3.40%
$ 23.94 million $ 133,466
Jun 4, 2026 $ 0.00253
-5.02%
$ 24.79 million $ 136,353
Jun 3, 2026 $ 0.00266
-3.55%
$ 26.07 million $ 136,427
Jun 2, 2026 $ 0.00275
-6.28%
$ 26.9 million $ 129,756
Jun 1, 2026 $ 0.00296
-1.89%
$ 28.96 million $ 133,565
May 31, 2026 $ 0.00301
+0.07%
$ 29.51 million $ 140,378
May 30, 2026 $ 0.00301
-2.18%
$ 29.49 million $ 137,497
May 29, 2026 $ 0.00311
-0.61%
$ 30.43 million $ 99,739
May 28, 2026 $ 0.00313
-0.26%
$ 30.62 million $ 103,342
May 27, 2026 $ 0.00318
+1.63%
$ 31.18 million $ 134,908
May 26, 2026 $ 0.00319
+1.85%
$ 31.22 million $ 139,723
May 25, 2026 $ 0.00314
-12.72%
$ 30.71 million $ 135,552
May 24, 2026 $ 0.00362
-0.22%
$ 35.45 million $ 138,244
May 23, 2026 $ 0.00364
+0.72%
$ 35.59 million $ 142,670
May 22, 2026 $ 0.00364
-2.44%
$ 35.64 million $ 143,069
May 21, 2026 $ 0.00373
+0.70%
$ 36.55 million $ 140,899
May 20, 2026 $ 0.00371
+0.11%
$ 36.35 million $ 145,774
May 19, 2026 $ 0.00367
-0.57%
$ 35.89 million $ 144,821
Download