Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00244
-0.61%
$ 23.86 million $ 140,656
Jul 7, 1 PM $ 0.00247
+0.65%
$ 24.21 million $ 142,083
Jul 7, 12 PM $ 0.00248
+0.69%
$ 24.25 million $ 141,094
Jul 7, 11 AM $ 0.00247
+1.27%
$ 24.2 million $ 140,049
Jul 7, 10 AM $ 0.00247
+0.78%
$ 24.16 million $ 139,589
Jul 7, 9 AM $ 0.00246
-0.08%
$ 24.12 million $ 139,212
Jul 7, 8 AM $ 0.00246
-0.28%
$ 24.11 million $ 136,120
Jul 7, 7 AM $ 0.00244
-0.45%
$ 23.89 million $ 134,223
Jul 7, 6 AM $ 0.00247
+0.69%
$ 24.16 million $ 137,380
Jul 7, 5 AM $ 0.00244
-0.49%
$ 23.85 million $ 134,540
Jul 7, 4 AM $ 0.00246
+0.90%
$ 24.1 million $ 134,928
Jul 7, 3 AM $ 0.00243
-0.41%
$ 23.83 million $ 133,226
Jul 7, 2 AM $ 0.00244
-0.20%
$ 23.86 million $ 133,607
Jul 7, 1 AM $ 0.00248
-0.16%
$ 24.23 million $ 136,776
Jul 7, 12 AM $ 0.00247
-0.36%
$ 24.16 million $ 138,054
Jul 6, 11 PM $ 0.00247
-0.56%
$ 24.17 million $ 135,357
Jul 6, 10 PM $ 0.00246
-0.40%
$ 24.12 million $ 134,924
Jul 6, 9 PM $ 0.00244
-0.29%
$ 23.91 million $ 134,636
Jul 6, 8 PM $ 0.00244
-2.09%
$ 23.86 million $ 135,810
Jul 6, 7 PM $ 0.00245
+0.53%
$ 23.96 million $ 135,608
Jul 6, 6 PM $ 0.00249
+1.80%
$ 24.33 million $ 137,822
Jul 6, 5 PM $ 0.00245
+0.25%
$ 24.02 million $ 135,439
Jul 6, 4 PM $ 0.00244
-1.77%
$ 23.87 million $ 135,784
Jul 6, 3 PM $ 0.00248
+1.26%
$ 24.31 million $ 138,649
Jul 6, 2 PM $ 0.00248
+0.81%
$ 24.25 million $ 138,807
Jul 6, 1 PM $ 0.00245
+0.45%
$ 23.99 million $ 137,218
Jul 6, 12 PM $ 0.00244
-2.21%
$ 23.84 million $ 137,643
Jul 6, 11 AM $ 0.00244
-0.73%
$ 23.9 million $ 139,147
Jul 6, 10 AM $ 0.00245
-0.41%
$ 23.98 million $ 140,330
Jul 6, 9 AM $ 0.00247
+0.12%
$ 24.23 million $ 140,929
Jul 6, 8 AM $ 0.00249
+1.22%
$ 24.34 million $ 141,255
Jul 6, 7 AM $ 0.00248
+0.90%
$ 24.26 million $ 141,360
Jul 6, 6 AM $ 0.00245
-0.89%
$ 23.94 million $ 141,634
Jul 6, 5 AM $ 0.00246
+0.78%
$ 24.08 million $ 144,060
Jul 6, 4 AM $ 0.00244
-0.57%
$ 23.88 million $ 143,460
Jul 6, 3 AM $ 0.00244
-1.06%
$ 23.85 million $ 144,105
Jul 6, 2 AM $ 0.00245
+0.33%
$ 23.99 million $ 143,573
Jul 6, 1 AM $ 0.00245
+0.58%
$ 23.96 million $ 143,718
Jul 6, 12 AM $ 0.00247
-0.04%
$ 24.14 million $ 143,085
Jul 5, 11 PM $ 0.00247
+0.45%
$ 24.14 million $ 145,311
Jul 5, 10 PM $ 0.00249
+1.39%
$ 24.35 million $ 143,490
Jul 5, 9 PM $ 0.00247
-0.56%
$ 24.22 million $ 143,145
Jul 5, 8 PM $ 0.00245
-0.49%
$ 23.97 million $ 139,052
Jul 5, 7 PM $ 0.00244
-1.33%
$ 23.9 million $ 138,417
Jul 5, 6 PM $ 0.00243
-1.38%
$ 23.83 million $ 136,722
Jul 5, 5 PM $ 0.00243
-0.25%
$ 23.83 million $ 137,401
Jul 5, 4 PM $ 0.00244
-1.01%
$ 23.88 million $ 138,259
Jul 5, 3 PM $ 0.00246
+0.69%
$ 24.13 million $ 140,037
Jul 5, 2 PM $ 0.00244
-2.13%
$ 23.85 million $ 138,265
Jul 5, 1 PM $ 0.00249
+2.09%
$ 24.36 million $ 140,624
Download