Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00449
+0.00%
$ 43.22 million $ 140,363
12:30 AM $ 0.00447
+0.00%
$ 43.22 million $ 140,517
12:25 AM $ 0.00449
+0.00%
$ 43.22 million $ 138,756
12:20 AM $ 0.00448
+0.00%
$ 43.22 million $ 138,953
12:15 AM $ 0.00442
+0.00%
$ 43.22 million $ 138,168
12:10 AM $ 0.00446
+0.00%
$ 43.22 million $ 136,796
12:05 AM $ 0.00443
+0.00%
$ 43.22 million $ 138,138
12:00 AM $ 0.00449
+0.00%
$ 43.22 million $ 136,912
11:55 PM $ 0.00446
+0.00%
$ 43.22 million $ 138,186
11:50 PM $ 0.00443
+0.00%
$ 43.22 million $ 136,975
11:45 PM $ 0.00442
+0.00%
$ 43.22 million $ 135,701
11:40 PM $ 0.00447
+0.00%
$ 43.22 million $ 135,336
11:35 PM $ 0.00449
+0.00%
$ 43.22 million $ 138,426
11:30 PM $ 0.00443
+0.00%
$ 43.22 million $ 138,456
11:25 PM $ 0.00441
+0.00%
$ 43.22 million $ 136,261
11:20 PM $ 0.00444
+0.00%
$ 43.22 million $ 136,257
11:15 PM $ 0.00448
+0.00%
$ 43.22 million $ 137,413
11:10 PM $ 0.00448
+0.00%
$ 43.22 million $ 138,565
11:05 PM $ 0.00441
+0.00%
$ 43.22 million $ 138,376
11:01 PM $ 0.00441
+0.00%
$ 43.22 million $ 136,544
11:00 PM $ 0.00447
+0.00%
$ 43.22 million $ 136,544
10:55 PM $ 0.00445
+0.00%
$ 43.61 million $ 138,301
10:50 PM $ 0.00442
+0.00%
$ 43.61 million $ 137,348
10:45 PM $ 0.00447
+0.00%
$ 43.61 million $ 136,574
10:40 PM $ 0.00444
+0.00%
$ 43.61 million $ 137,845
10:35 PM $ 0.00449
+0.00%
$ 43.61 million $ 137,350
10:30 PM $ 0.00447
+0.00%
$ 43.61 million $ 138,731
10:25 PM $ 0.00443
+0.00%
$ 43.61 million $ 138,174
10:20 PM $ 0.00446
+0.00%
$ 43.61 million $ 136,978
10:15 PM $ 0.00446
+0.00%
$ 43.61 million $ 138,064
10:10 PM $ 0.00442
+0.00%
$ 43.61 million $ 138,202
10:05 PM $ 0.00445
+0.00%
$ 43.61 million $ 136,992
10:00 PM $ 0.00445
+0.00%
$ 43.61 million $ 137,788
9:55 PM $ 0.00442
+0.00%
$ 43.61 million $ 137,206
9:50 PM $ 0.00446
+0.00%
$ 43.61 million $ 137,365
9:45 PM $ 0.00443
+0.00%
$ 43.61 million $ 138,987
9:40 PM $ 0.00445
+0.00%
$ 43.61 million $ 137,897
9:35 PM $ 0.00445
+0.00%
$ 43.61 million $ 139,010
9:30 PM $ 0.00446
+0.00%
$ 43.61 million $ 138,453
9:25 PM $ 0.00448
+0.00%
$ 43.61 million $ 138,606
9:20 PM $ 0.00442
+0.00%
$ 43.61 million $ 139,756
9:15 PM $ 0.00443
+0.00%
$ 43.61 million $ 137,131
9:10 PM $ 0.00449
+0.00%
$ 43.61 million $ 137,704
9:05 PM $ 0.00445
+0.00%
$ 43.61 million $ 140,514
9:01 PM $ 0.00445
+0.00%
$ 43.61 million $ 139,075
9:00 PM $ 0.00442
+0.00%
$ 43.61 million $ 139,075
8:55 PM $ 0.00448
+0.00%
$ 43.62 million $ 137,729
8:50 PM $ 0.00443
+0.00%
$ 43.62 million $ 140,111
8:45 PM $ 0.00445
+0.00%
$ 43.62 million $ 138,435
8:40 PM $ 0.00447
+0.00%
$ 43.62 million $ 138,818
Download