Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00248
+0.00%
$ 24.28 million $ 140,249
12:52 AM $ 0.00245
+0.00%
$ 23.94 million $ 142,297
12:47 AM $ 0.00244
+0.00%
$ 23.88 million $ 140,526
12:42 AM $ 0.00244
+0.00%
$ 23.93 million $ 139,840
12:37 AM $ 0.00249
+0.00%
$ 24.34 million $ 140,036
12:32 AM $ 0.00245
+0.00%
$ 24.01 million $ 142,076
12:27 AM $ 0.00245
+0.00%
$ 24.02 million $ 140,296
12:22 AM $ 0.00244
+0.00%
$ 23.89 million $ 140,052
12:17 AM $ 0.00247
+0.00%
$ 24.17 million $ 139,232
12:12 AM $ 0.00244
+0.00%
$ 23.85 million $ 140,665
12:07 AM $ 0.00246
+0.00%
$ 24.13 million $ 138,726
12:02 AM $ 0.00244
+0.00%
$ 23.91 million $ 140,319
11:57 PM $ 0.00249
+0.00%
$ 24.34 million $ 139,092
11:52 PM $ 0.00246
+0.00%
$ 24.12 million $ 140,718
11:47 PM $ 0.00246
+0.00%
$ 24.13 million $ 139,546
11:42 PM $ 0.00245
+0.00%
$ 23.96 million $ 139,441
11:37 PM $ 0.00249
+0.00%
$ 24.36 million $ 138,365
11:32 PM $ 0.00248
+0.00%
$ 24.32 million $ 140,499
11:27 PM $ 0.00244
+0.00%
$ 23.92 million $ 140,840
11:22 PM $ 0.00249
+0.00%
$ 24.33 million $ 138,431
11:17 PM $ 0.00246
+0.00%
$ 24.08 million $ 140,826
11:12 PM $ 0.00246
+0.00%
$ 24.04 million $ 139,173
11:07 PM $ 0.00247
+0.00%
$ 24.14 million $ 138,646
11:02 PM $ 0.00245
+0.00%
$ 23.95 million $ 138,522
10:57 PM $ 0.00245
+0.00%
$ 24.01 million $ 137,772
10:52 PM $ 0.00246
+0.00%
$ 24.05 million $ 138,545
10:47 PM $ 0.00243
+0.00%
$ 23.84 million $ 138,656
10:42 PM $ 0.00249
+0.00%
$ 24.33 million $ 138,068
10:37 PM $ 0.00245
+0.00%
$ 24.02 million $ 140,501
10:32 PM $ 0.00245
+0.00%
$ 23.94 million $ 138,808
10:27 PM $ 0.00246
+0.00%
$ 24.04 million $ 137,861
10:22 PM $ 0.00244
+0.00%
$ 23.92 million $ 138,100
10:17 PM $ 0.00246
+0.00%
$ 24.08 million $ 137,608
10:12 PM $ 0.00247
+0.00%
$ 24.16 million $ 138,801
10:07 PM $ 0.00247
+0.00%
$ 24.19 million $ 139,609
10:02 PM $ 0.00247
+0.00%
$ 24.23 million $ 139,613
9:57 PM $ 0.00247
+0.00%
$ 24.2 million $ 140,003
9:52 PM $ 0.00246
+0.00%
$ 24.08 million $ 140,133
9:47 PM $ 0.00245
+0.00%
$ 24.02 million $ 139,605
9:42 PM $ 0.00244
+0.00%
$ 23.93 million $ 139,418
9:37 PM $ 0.00245
+0.00%
$ 24.01 million $ 139,020
9:32 PM $ 0.00248
+0.00%
$ 24.31 million $ 139,159
9:27 PM $ 0.00244
+0.00%
$ 23.9 million $ 141,333
9:22 PM $ 0.00245
+0.00%
$ 24.01 million $ 139,586
9:17 PM $ 0.00249
+0.00%
$ 24.36 million $ 140,667
9:12 PM $ 0.00245
+0.00%
$ 24.01 million $ 142,614
9:07 PM $ 0.00245
+0.00%
$ 24.02 million $ 140,335
9:02 PM $ 0.00248
+0.00%
$ 24.26 million $ 140,270
8:57 PM $ 0.00248
+0.00%
$ 24.26 million $ 141,960
8:52 PM $ 0.00244
+0.00%
$ 23.92 million $ 141,458
Download