Unchain X Historical Data

UNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00247
-0.36%
$ 24.21 million $ 138,223
Jun 18, 3 PM $ 0.00246
+0.78%
$ 24.06 million $ 138,786
Jun 18, 2 PM $ 0.00244
+0.08%
$ 23.87 million $ 137,877
Jun 18, 1 PM $ 0.00247
+1.39%
$ 24.23 million $ 135,691
Jun 18, 12 PM $ 0.00243
-1.82%
$ 23.83 million $ 133,995
Jun 18, 11 AM $ 0.00244
-0.85%
$ 23.88 million $ 136,051
Jun 18, 10 AM $ 0.00244
-1.89%
$ 23.88 million $ 135,082
Jun 18, 9 AM $ 0.00246
+0.45%
$ 24.11 million $ 132,877
Jun 18, 8 AM $ 0.00248
+0.28%
$ 24.24 million $ 134,190
Jun 18, 7 AM $ 0.00249
-0.08%
$ 24.34 million $ 133,501
Jun 18, 6 AM $ 0.00248
+1.39%
$ 24.24 million $ 135,110
Jun 18, 5 AM $ 0.00243
-0.98%
$ 23.84 million $ 133,484
Jun 18, 4 AM $ 0.00246
+0.65%
$ 24.1 million $ 135,087
Jun 18, 3 AM $ 0.00243
-0.81%
$ 23.84 million $ 131,923
Jun 18, 2 AM $ 0.00248
-0.20%
$ 24.29 million $ 132,427
Jun 18, 1 AM $ 0.00248
+1.14%
$ 24.26 million $ 134,740
Jun 18, 12 AM $ 0.00246
-0.61%
$ 24.05 million $ 133,840
Jun 17, 11 PM $ 0.00244
-0.85%
$ 23.85 million $ 133,906
Jun 17, 10 PM $ 0.00244
-1.89%
$ 23.85 million $ 132,770
Jun 17, 9 PM $ 0.00249
+1.67%
$ 24.36 million $ 133,220
Jun 17, 8 PM $ 0.00246
+0.66%
$ 24.04 million $ 132,007
Jun 17, 7 PM $ 0.00246
+0.49%
$ 24.13 million $ 132,480
Jun 17, 6 PM $ 0.00244
-0.93%
$ 23.9 million $ 134,841
Jun 17, 5 PM $ 0.00246
-0.73%
$ 24.1 million $ 133,139
Jun 17, 4 PM $ 0.00248
+0.61%
$ 24.31 million $ 137,345
Jun 17, 3 PM $ 0.00243
-1.02%
$ 23.84 million $ 137,300
Jun 17, 2 PM $ 0.00245
+0.62%
$ 24.02 million $ 133,219
Jun 17, 1 PM $ 0.00248
+1.93%
$ 24.31 million $ 133,621
Jun 17, 12 PM $ 0.00244
-0.45%
$ 23.85 million $ 134,623
Jun 17, 11 AM $ 0.00249
+0.77%
$ 24.33 million $ 134,983
Jun 17, 10 AM $ 0.00246
+0.16%
$ 24.09 million $ 136,945
Jun 17, 9 AM $ 0.00246
+0.82%
$ 24.09 million $ 138,147
Jun 17, 8 AM $ 0.00245
-1.29%
$ 23.95 million $ 136,589
Jun 17, 7 AM $ 0.00243
-0.73%
$ 23.83 million $ 142,129
Jun 17, 6 AM $ 0.00247
+0.94%
$ 24.16 million $ 138,851
Jun 17, 5 AM $ 0.00245
-0.16%
$ 24.14 million $ 136,510
Jun 17, 4 AM $ 0.00246
-1.13%
$ 24.08 million $ 139,227
Jun 17, 3 AM $ 0.00249
+1.84%
$ 24.35 million $ 140,772
Jun 17, 2 AM $ 0.00245
-0.73%
$ 23.98 million $ 138,307
Jun 17, 1 AM $ 0.00245
+0.12%
$ 23.94 million $ 139,932
Jun 17, 12 AM $ 0.00248
+1.06%
$ 24.31 million $ 140,327
Jun 16, 11 PM $ 0.00246
+0.37%
$ 24.05 million $ 140,132
Jun 16, 10 PM $ 0.00247
-0.12%
$ 24.19 million $ 138,702
Jun 16, 9 PM $ 0.00247
+0.90%
$ 24.17 million $ 142,387
Jun 16, 8 PM $ 0.00248
+0.90%
$ 24.28 million $ 140,602
Jun 16, 7 PM $ 0.00248
+1.76%
$ 24.31 million $ 140,213
Jun 16, 6 PM $ 0.00244
-0.77%
$ 23.9 million $ 137,582
Jun 16, 5 PM $ 0.00247
+1.06%
$ 24.2 million $ 138,352
Jun 16, 4 PM $ 0.00248
-0.44%
$ 24.25 million $ 137,250
Jun 16, 3 PM $ 0.00247
+0.24%
$ 24.21 million $ 140,364