Unchain X Historical Data

UNX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00314
+0.06%
$ 30.71 million $ 137,762
May 26, 4 PM $ 0.00313
-1.01%
$ 30.68 million $ 137,507
May 26, 3 PM $ 0.00315
-0.47%
$ 30.85 million $ 138,540
May 26, 2 PM $ 0.00316
-0.85%
$ 30.94 million $ 139,962
May 26, 1 PM $ 0.00315
+0.54%
$ 30.8 million $ 141,701
May 26, 12 PM $ 0.00314
+0.16%
$ 30.75 million $ 141,976
May 26, 11 AM $ 0.00314
-0.13%
$ 30.74 million $ 142,897
May 26, 10 AM $ 0.00315
+0.38%
$ 30.88 million $ 143,018
May 26, 9 AM $ 0.00313
-0.13%
$ 30.63 million $ 142,707
May 26, 8 AM $ 0.00315
-1.04%
$ 30.8 million $ 143,113
May 26, 7 AM $ 0.00314
-0.16%
$ 30.72 million $ 143,828
May 26, 6 AM $ 0.00318
+0.67%
$ 31.09 million $ 140,875
May 26, 5 AM $ 0.00317
+0.16%
$ 31.03 million $ 144,040
May 26, 4 AM $ 0.00316
+0.06%
$ 30.91 million $ 143,012
May 26, 3 AM $ 0.00317
+0.83%
$ 31.04 million $ 142,261
May 26, 2 AM $ 0.00318
+1.37%
$ 31.15 million $ 141,590
May 26, 1 AM $ 0.00315
-0.63%
$ 30.86 million $ 138,874
May 26, 12 AM $ 0.00319
+1.76%
$ 31.19 million $ 137,387
May 25, 11 PM $ 0.00314
-0.63%
$ 30.71 million $ 135,552
May 25, 10 PM $ 0.00317
+0.19%
$ 31.08 million $ 136,013
May 25, 9 PM $ 0.00315
+0.57%
$ 30.85 million $ 136,087
May 25, 8 PM $ 0.00313
-1.51%
$ 30.63 million $ 134,942
May 25, 7 PM $ 0.00317
+1.15%
$ 31.08 million $ 137,376
May 25, 6 PM $ 0.00313
-1.11%
$ 30.63 million $ 132,105
May 25, 5 PM $ 0.00318
+0.92%
$ 31.14 million $ 132,497
May 25, 4 PM $ 0.00316
-0.47%
$ 30.91 million $ 130,927
May 25, 3 PM $ 0.00318
+1.66%
$ 31.16 million $ 131,230
May 25, 2 PM $ 0.00313
-1.79%
$ 30.65 million $ 127,632
May 25, 1 PM $ 0.00319
+1.05%
$ 31.21 million $ 126,989
May 25, 12 PM $ 0.00319
+0.79%
$ 31.2 million $ 123,342
May 25, 11 AM $ 0.00319
+0.95%
$ 31.19 million $ 122,024
May 25, 5 AM $ 0.00361
+0.84%
$ 35.34 million $ 131,758
May 25, 4 AM $ 0.00362
+0.47%
$ 35.43 million $ 135,307
May 25, 3 AM $ 0.00358
-0.17%
$ 35.03 million $ 136,729
May 25, 2 AM $ 0.0036
+0.17%
$ 35.26 million $ 135,860
May 25, 1 AM $ 0.0036
-1.13%
$ 35.21 million $ 135,848
May 25, 12 AM $ 0.00359
-0.25%
$ 35.09 million $ 140,071
May 24, 11 PM $ 0.00362
+0.25%
$ 35.45 million $ 138,244
May 24, 10 PM $ 0.0036
-0.19%
$ 35.22 million $ 136,847
May 24, 9 PM $ 0.00364
+0.61%
$ 35.65 million $ 135,640
May 24, 8 PM $ 0.00359
-0.72%
$ 35.13 million $ 135,353
May 24, 7 PM $ 0.00362
+0.61%
$ 35.41 million $ 134,740
May 24, 6 PM $ 0.00358
+0.14%
$ 35.07 million $ 136,916
May 24, 5 PM $ 0.00363
+1.11%
$ 35.55 million $ 137,633
May 24, 4 PM $ 0.00364
+0.58%
$ 35.62 million $ 138,981
May 24, 3 PM $ 0.00362
+0.53%
$ 35.42 million $ 138,040
May 24, 2 PM $ 0.00363
+0.11%
$ 35.51 million $ 138,837
May 24, 1 PM $ 0.00359
+0.39%
$ 35.18 million $ 143,532
May 24, 12 PM $ 0.0036
-0.11%
$ 35.2 million $ 141,415
May 24, 11 AM $ 0.00362
+0.30%
$ 35.47 million $ 143,958