Unchain X Historical Data

UNX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00247
+1.23%
$ 24.14 million $ 141,039
Jun 16, 1 PM $ 0.00244
-0.94%
$ 23.85 million $ 140,637
Jun 16, 12 PM $ 0.00245
+0.25%
$ 23.94 million $ 141,889
Jun 16, 11 AM $ 0.00246
+0.61%
$ 24.11 million $ 144,442
Jun 16, 10 AM $ 0.00243
-1.14%
$ 23.84 million $ 143,929
Jun 16, 9 AM $ 0.00249
+0.81%
$ 24.33 million $ 142,984
Jun 16, 8 AM $ 0.00248
+1.02%
$ 24.31 million $ 143,717
Jun 16, 7 AM $ 0.00246
-0.85%
$ 24.07 million $ 141,651
Jun 16, 6 AM $ 0.00248
+1.22%
$ 24.28 million $ 142,939
Jun 16, 5 AM $ 0.00249
+1.76%
$ 24.37 million $ 143,242
Jun 16, 4 AM $ 0.00248
+0.69%
$ 24.26 million $ 142,091
Jun 16, 3 AM $ 0.00249
+0.44%
$ 24.33 million $ 142,645
Jun 16, 2 AM $ 0.00245
-0.24%
$ 24.02 million $ 142,652
Jun 16, 1 AM $ 0.00245
+0.74%
$ 24.02 million $ 141,006
Jun 16, 12 AM $ 0.00248
-0.04%
$ 24.24 million $ 137,769
Jun 15, 11 PM $ 0.00244
-1.93%
$ 23.9 million $ 140,733
Jun 15, 10 PM $ 0.00249
+0.16%
$ 24.37 million $ 143,636
Jun 15, 9 PM $ 0.00249
+2.30%
$ 24.37 million $ 143,869
Jun 15, 8 PM $ 0.00244
-1.45%
$ 23.9 million $ 139,668
Jun 15, 7 PM $ 0.00245
-0.93%
$ 23.95 million $ 140,089
Jun 15, 6 PM $ 0.00247
+0.78%
$ 24.17 million $ 141,497
Jun 15, 5 PM $ 0.00245
-1.45%
$ 23.98 million $ 142,837
Jun 15, 4 PM $ 0.00247
-0.84%
$ 24.17 million $ 144,930
Jun 15, 3 PM $ 0.00248
+0.61%
$ 24.31 million $ 144,784
Jun 15, 2 PM $ 0.00244
-0.45%
$ 23.88 million $ 145,272
Jun 15, 1 PM $ 0.00248
-0.32%
$ 24.28 million $ 144,312
Jun 15, 12 PM $ 0.00247
+1.11%
$ 24.15 million $ 145,004
Jun 15, 11 AM $ 0.00246
-1.12%
$ 24.1 million $ 140,934
Jun 15, 10 AM $ 0.00247
+0.37%
$ 24.16 million $ 141,238
Jun 15, 9 AM $ 0.00247
+0.90%
$ 24.19 million $ 143,415
Jun 15, 8 AM $ 0.00248
+1.31%
$ 24.26 million $ 141,718
Jun 15, 7 AM $ 0.00245
-0.37%
$ 23.94 million $ 139,782
Jun 15, 6 AM $ 0.00244
+0.12%
$ 23.87 million $ 140,903
Jun 15, 5 AM $ 0.00245
+0.04%
$ 24.02 million $ 139,301
Jun 15, 4 AM $ 0.00249
+0.20%
$ 24.35 million $ 142,063
Jun 15, 3 AM $ 0.00247
+0.24%
$ 24.22 million $ 142,550
Jun 15, 2 AM $ 0.00247
+0.36%
$ 24.23 million $ 143,049
Jun 15, 1 AM $ 0.00247
+0.69%
$ 24.19 million $ 143,114
Jun 15, 12 AM $ 0.00245
-0.53%
$ 24.02 million $ 143,294
Jun 14, 11 PM $ 0.00249
+1.43%
$ 24.35 million $ 144,025
Jun 14, 10 PM $ 0.00246
-0.08%
$ 24.1 million $ 143,276
Jun 14, 9 PM $ 0.00243
-0.61%
$ 23.83 million $ 141,980
Jun 14, 8 PM $ 0.00244
-0.77%
$ 23.9 million $ 142,789
Jun 14, 7 PM $ 0.00245
-0.16%
$ 23.99 million $ 144,717
Jun 14, 6 PM $ 0.00246
+0.98%
$ 24.1 million $ 146,588
Jun 14, 5 PM $ 0.00243
-0.12%
$ 23.84 million $ 141,801
Jun 14, 4 PM $ 0.00244
-0.12%
$ 23.85 million $ 143,090
Jun 14, 3 PM $ 0.00248
+1.06%
$ 24.24 million $ 142,966
Jun 14, 2 PM $ 0.00249
+0.00%
$ 24.36 million $ 143,004
Jun 14, 1 PM $ 0.00243
-0.86%
$ 23.83 million $ 146,462