Unchain X Historical Data

UNX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0036
-0.11%
$ 35.2 million $ 141,415
May 24, 11 AM $ 0.00362
+0.30%
$ 35.47 million $ 143,958
May 24, 10 AM $ 0.00364
+1.11%
$ 35.6 million $ 144,050
May 24, 9 AM $ 0.0036
-0.33%
$ 35.25 million $ 142,977
May 24, 8 AM $ 0.00358
-1.57%
$ 35.05 million $ 143,253
May 24, 7 AM $ 0.00364
+0.00%
$ 35.61 million $ 144,448
May 24, 6 AM $ 0.00361
+0.08%
$ 35.38 million $ 144,168
May 24, 5 AM $ 0.00362
-0.25%
$ 35.42 million $ 143,338
May 24, 4 AM $ 0.00363
+0.14%
$ 35.51 million $ 141,812
May 24, 3 AM $ 0.00362
+0.31%
$ 35.39 million $ 140,132
May 24, 2 AM $ 0.0036
-0.61%
$ 35.27 million $ 140,421
May 24, 1 AM $ 0.00364
+1.39%
$ 35.61 million $ 140,797
May 24, 12 AM $ 0.00358
-1.49%
$ 35 million $ 139,892
May 23, 11 PM $ 0.00364
+0.17%
$ 35.59 million $ 142,670
May 23, 10 PM $ 0.00363
+0.61%
$ 35.48 million $ 141,878
May 23, 9 PM $ 0.00361
-0.58%
$ 35.31 million $ 142,228
May 23, 8 PM $ 0.00363
+0.58%
$ 35.52 million $ 141,939
May 23, 7 PM $ 0.00362
+0.33%
$ 35.42 million $ 139,839
May 23, 6 PM $ 0.00362
+0.00%
$ 35.43 million $ 139,648
May 23, 5 PM $ 0.00361
+0.61%
$ 35.34 million $ 140,146
May 23, 4 PM $ 0.00358
-1.43%
$ 35.03 million $ 137,973
May 23, 3 PM $ 0.00361
-0.82%
$ 35.33 million $ 140,664
May 23, 2 PM $ 0.00362
+1.09%
$ 35.46 million $ 141,511
May 23, 1 PM $ 0.00358
-0.25%
$ 35.08 million $ 136,926
May 23, 12 PM $ 0.00359
-0.11%
$ 35.17 million $ 138,077
May 23, 11 AM $ 0.00363
+1.06%
$ 35.48 million $ 141,424
May 23, 10 AM $ 0.00361
+0.53%
$ 35.37 million $ 138,664
May 23, 9 AM $ 0.0036
-0.08%
$ 35.21 million $ 141,878
May 23, 8 AM $ 0.00361
+0.39%
$ 35.31 million $ 141,627
May 23, 7 AM $ 0.00361
+0.59%
$ 35.29 million $ 141,263
May 23, 6 AM $ 0.00364
+1.00%
$ 35.64 million $ 141,654
May 23, 5 AM $ 0.00364
+0.22%
$ 35.62 million $ 142,962
May 23, 4 AM $ 0.00362
-0.22%
$ 35.42 million $ 144,104
May 23, 3 AM $ 0.00358
+0.00%
$ 35.02 million $ 145,731
May 23, 2 AM $ 0.00358
-1.16%
$ 35.08 million $ 145,006
May 23, 1 AM $ 0.00363
+0.64%
$ 35.5 million $ 145,184
May 23, 12 AM $ 0.00362
+0.19%
$ 35.41 million $ 145,343
May 22, 11 PM $ 0.00364
+0.64%
$ 35.64 million $ 143,069
May 22, 10 PM $ 0.00364
-1.65%
$ 35.61 million $ 143,920
May 22, 9 PM $ 0.00373
+0.67%
$ 36.54 million $ 145,710
May 22, 8 PM $ 0.00367
-1.79%
$ 35.91 million $ 145,564
May 22, 7 PM $ 0.00371
-0.51%
$ 36.32 million $ 148,332
May 22, 6 PM $ 0.0037
-0.38%
$ 36.23 million $ 148,210
May 22, 5 PM $ 0.00368
+0.30%
$ 36.07 million $ 148,452
May 22, 4 PM $ 0.00368
-1.34%
$ 36.07 million $ 148,797
May 22, 3 PM $ 0.00372
+0.27%
$ 36.45 million $ 150,782
May 22, 2 PM $ 0.00368
-0.65%
$ 36.01 million $ 147,683
May 22, 1 PM $ 0.00373
+1.50%
$ 36.53 million $ 145,978
May 22, 12 PM $ 0.00367
+0.00%
$ 35.89 million $ 144,998
May 22, 11 AM $ 0.00373
+1.14%
$ 36.55 million $ 143,607