Unchain X Historical Data

UNX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0348
+1.47%
$ 343.84 million $ 81,128
Dec 7, 2024 $ 0.0341
+4.98%
$ 337.43 million $ 204,637
Dec 6, 2024 $ 0.0315
-11.70%
$ 311.28 million $ 342,381
Dec 5, 2024 $ 0.0354
-7.75%
$ 350.17 million $ 219,127
Dec 4, 2024 $ 0.0398
-0.02%
$ -- $ 306,716
Dec 3, 2024 $ 0.0398
-0.56%
$ 393.95 million $ 307,482
Dec 2, 2024 $ 0.04
-0.02%
$ 393.72 million $ 212,838
Dec 1, 2024 $ 0.04
+2.07%
$ 395.28 million $ 112,842
Nov 30, 2024 $ 0.0393
+0.29%
$ 388.84 million $ 89,372
Nov 29, 2024 $ 0.0392
+2.59%
$ 387.55 million $ 102,576
Nov 28, 2024 $ 0.0384
-0.16%
$ 379.36 million $ 56,075
Nov 27, 2024 $ 0.0385
+7.23%
$ 380.49 million $ 140,132
Nov 26, 2024 $ 0.0359
-6.46%
$ 355.49 million $ 142,768
Nov 25, 2024 $ 0.0384
+2.33%
$ 379.38 million $ 144,165
Nov 24, 2024 $ 0.0376
-23.92%
$ 371.5 million $ 270,209
Nov 23, 2024 $ 0.0491
-24.77%
$ 485.93 million $ 729,449
Nov 22, 2024 $ 0.0651
+2.39%
$ 643.69 million $ 506,880
Nov 21, 2024 $ 0.0636
+1.33%
$ 628.63 million $ 196,848
Nov 20, 2024 $ 0.063
+1.08%
$ 622.68 million $ 158,363
Nov 19, 2024 $ 0.0622
+5.18%
$ 615.63 million $ 327,610
Nov 18, 2024 $ 0.0592
-2.17%
$ 585.52 million $ 547,323
Nov 17, 2024 $ 0.0634
+81.35%
$ 627.31 million $ 1.34 million
Nov 16, 2024 $ 0.0349
+79.30%
$ 345.68 million $ 478,551
Nov 15, 2024 $ 0.0196
+3.10%
$ 194.09 million $ 151,867
Nov 14, 2024 $ 0.019
-0.70%
$ 188.38 million $ 125,981
Nov 13, 2024 $ 0.0192
-4.34%
$ 189.72 million $ 195,093
Nov 12, 2024 $ 0.0201
-15.60%
$ 198.67 million $ 340,480
Nov 11, 2024 $ 0.0238
-26.90%
$ 235.7 million $ 349,625
Nov 10, 2024 $ 0.0326
-9.30%
$ 322.6 million $ 559,453
Nov 9, 2024 $ 0.0361
-0.79%
$ 356.96 million $ 236,585
Nov 8, 2024 $ 0.0364
-2.32%
$ 359.78 million $ 163,883
Nov 7, 2024 $ 0.0371
-21.61%
$ 367.16 million $ 1.44 million
Nov 6, 2024 $ 0.0473
-2.60%
$ 468.48 million $ 1.42 million
Nov 5, 2024 $ 0.0485
+0.62%
$ 479.78 million $ 523,400
Nov 4, 2024 $ 0.0488
+0.57%
$ -- $ 761,878
Nov 3, 2024 $ 0.0487
-47.62%
$ 482.31 million $ 759,954
Nov 2, 2024 $ 0.0929
+84.55%
$ 919.61 million $ 143,838
Nov 1, 2024 $ 0.0503
-0.88%
$ 498.31 million $ 775,168
Download