Unchain X Historical Data

UNX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0273
+0.51%
$ 269.42 million $ 129,558
Dec 30, 2024 $ 0.0272
-0.24%
$ 268.25 million $ 125,589
Dec 29, 2024 $ 0.0272
-1.92%
$ 268.38 million $ 69,201
Dec 28, 2024 $ 0.0277
+1.19%
$ 273.85 million $ 39,378
Dec 27, 2024 $ 0.0273
-0.41%
$ 269.86 million $ 69,049
Dec 26, 2024 $ 0.0275
-3.82%
$ 271.37 million $ 65,315
Dec 25, 2024 $ 0.0287
+1.19%
$ 283.56 million $ 102,946
Dec 24, 2024 $ 0.0283
+1.85%
$ 279.36 million $ 83,660
Dec 23, 2024 $ 0.0278
+5.54%
$ 275.02 million $ 169,091
Dec 22, 2024 $ 0.0263
-2.74%
$ 259.97 million $ 126,304
Dec 21, 2024 $ 0.0271
-1.02%
$ 267.89 million $ 144,606
Dec 20, 2024 $ 0.0273
+3.82%
$ 270.09 million $ 236,522
Dec 19, 2024 $ 0.0263
-4.67%
$ 259.65 million $ 280,098
Dec 18, 2024 $ 0.0275
-5.78%
$ 271.56 million $ 122,566
Dec 17, 2024 $ 0.0293
-0.70%
$ 289.31 million $ 170,405
Dec 16, 2024 $ 0.0295
-0.91%
$ 291.37 million $ 145,282
Dec 15, 2024 $ 0.0298
+1.25%
$ 294.14 million $ 43,859
Dec 14, 2024 $ 0.0294
-0.74%
$ 290.5 million $ 61,240
Dec 13, 2024 $ 0.0296
+1.49%
$ 292.54 million $ 47,750
Dec 12, 2024 $ 0.0293
+0.20%
$ 289.07 million $ 95,707
Dec 11, 2024 $ 0.0291
+4.53%
$ 287.33 million $ 107,599
Dec 10, 2024 $ 0.0279
-10.75%
$ 275.51 million $ 399,046
Dec 9, 2024 $ 0.0314
-9.91%
$ 310.17 million $ 187,423
Dec 8, 2024 $ 0.0348
+1.47%
$ 343.84 million $ 81,128
Dec 7, 2024 $ 0.0341
+4.98%
$ 337.43 million $ 204,637
Dec 6, 2024 $ 0.0315
-11.70%
$ 311.28 million $ 342,381
Dec 5, 2024 $ 0.0354
-7.75%
$ 350.17 million $ 219,127
Dec 4, 2024 $ 0.0398
-0.02%
$ -- $ 306,716
Dec 3, 2024 $ 0.0398
-0.56%
$ 393.95 million $ 307,482
Dec 2, 2024 $ 0.04
-0.02%
$ 393.72 million $ 212,838
Dec 1, 2024 $ 0.04
+2.07%
$ 395.28 million $ 112,842
Nov 30, 2024 $ 0.0393
+0.29%
$ 388.84 million $ 89,372
Nov 29, 2024 $ 0.0392
+2.59%
$ 387.55 million $ 102,576
Nov 28, 2024 $ 0.0384
-0.16%
$ 379.36 million $ 56,075
Nov 27, 2024 $ 0.0385
+7.23%
$ 380.49 million $ 140,132
Nov 26, 2024 $ 0.0359
-6.46%
$ 355.49 million $ 142,768
Nov 25, 2024 $ 0.0384
+2.33%
$ 379.38 million $ 144,165
Nov 24, 2024 $ 0.0376
-23.92%
$ 371.5 million $ 270,209
Nov 23, 2024 $ 0.0491
-24.77%
$ 485.93 million $ 729,449
Nov 22, 2024 $ 0.0651
+2.39%
$ 643.69 million $ 506,880
Nov 21, 2024 $ 0.0636
+1.33%
$ 628.63 million $ 196,848
Nov 20, 2024 $ 0.063
+1.08%
$ 622.68 million $ 158,363
Nov 19, 2024 $ 0.0622
+5.18%
$ 615.63 million $ 327,610
Nov 18, 2024 $ 0.0592
-2.17%
$ 585.52 million $ 547,323
Nov 17, 2024 $ 0.0634
+81.35%
$ 627.31 million $ 1.34 million
Nov 16, 2024 $ 0.0349
+79.30%
$ 345.68 million $ 478,551
Nov 15, 2024 $ 0.0196
+3.10%
$ 194.09 million $ 151,867
Nov 14, 2024 $ 0.019
-0.70%
$ 188.38 million $ 125,981
Nov 13, 2024 $ 0.0192
-4.34%
$ 189.72 million $ 195,093
Nov 12, 2024 $ 0.0201
-15.60%
$ 198.67 million $ 340,480