Unchain X Historical Data

UNX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.005
-0.12%
$ 48.94 million $ 145,093
Mar 27, 1 PM $ 0.00504
-0.10%
$ 49.34 million $ 144,942
Mar 27, 12 PM $ 0.00502
-1.24%
$ 49.11 million $ 145,860
Mar 27, 11 AM $ 0.00506
+0.94%
$ 49.52 million $ 146,615
Mar 27, 10 AM $ 0.00504
-0.49%
$ 49.33 million $ 142,191
Mar 27, 9 AM $ 0.00502
-0.14%
$ 49.17 million $ 142,220
Mar 27, 8 AM $ 0.00504
+0.04%
$ 49.36 million $ 141,731
Mar 27, 7 AM $ 0.00501
-0.18%
$ 49 million $ 140,218
Mar 27, 6 AM $ 0.00502
-0.24%
$ 49.13 million $ 140,606
Mar 27, 5 AM $ 0.00501
-0.73%
$ 49.04 million $ 137,649
Mar 27, 4 AM $ 0.00504
-0.24%
$ 49.37 million $ 137,495
Mar 27, 3 AM $ 0.00502
+0.16%
$ 49.14 million $ 136,560
Mar 27, 2 AM $ 0.00501
-1.09%
$ 49.06 million $ 133,724
Mar 27, 1 AM $ 0.00507
+0.40%
$ 49.6 million $ 136,442
Mar 27, 12 AM $ 0.00503
+0.40%
$ 49.25 million $ 135,393
Mar 26, 11 PM $ 0.00507
+0.61%
$ 49.67 million $ 137,506
Mar 26, 10 PM $ 0.00504
+0.36%
$ 49.36 million $ 138,176
Mar 26, 9 PM $ 0.00504
+0.50%
$ 49.29 million $ 136,793
Mar 26, 8 PM $ 0.00508
+0.18%
$ 49.7 million $ 137,782
Mar 26, 7 PM $ 0.00504
+0.70%
$ 49.34 million $ 136,978
Mar 26, 6 PM $ 0.00503
-0.26%
$ 49.21 million $ 136,397
Mar 26, 5 PM $ 0.00504
-0.43%
$ 49.32 million $ 136,371
Mar 26, 4 PM $ 0.00506
+0.94%
$ 49.53 million $ 137,156
Mar 26, 3 PM $ 0.00501
+0.04%
$ 49.08 million $ 135,468
Mar 26, 2 PM $ 0.00501
-1.20%
$ 49 million $ 134,918
Mar 26, 1 PM $ 0.00505
+0.20%
$ 49.43 million $ 138,413
Mar 26, 12 PM $ 0.00501
-0.02%
$ 49 million $ 139,907
Mar 26, 11 AM $ 0.00503
-0.26%
$ 49.28 million $ 138,753
Mar 26, 10 AM $ 0.00503
-0.28%
$ 49.27 million $ 141,246
Mar 26, 9 AM $ 0.00507
+1.32%
$ 49.68 million $ 143,251
Mar 26, 8 AM $ 0.00507
+1.08%
$ 49.64 million $ 143,315
Mar 26, 7 AM $ 0.00506
+0.74%
$ 49.49 million $ 143,961
Mar 26, 6 AM $ 0.00503
-0.14%
$ 49.24 million $ 145,013
Mar 26, 5 AM $ 0.00502
-0.18%
$ 49.13 million $ 147,189
Mar 26, 4 AM $ 0.00503
-0.93%
$ 49.22 million $ 148,312
Mar 26, 3 AM $ 0.00504
+0.18%
$ 49.29 million $ 148,750
Mar 26, 2 AM $ 0.00505
+0.16%
$ 49.48 million $ 148,501
Mar 26, 1 AM $ 0.00507
+0.68%
$ 49.63 million $ 148,435
Mar 26, 12 AM $ 0.00508
+1.58%
$ 49.72 million $ 146,142
Mar 25, 11 PM $ 0.005
-1.52%
$ 48.94 million $ 145,040
Mar 25, 10 PM $ 0.00502
-0.93%
$ 49.18 million $ 147,710
Mar 25, 9 PM $ 0.00507
+0.16%
$ 49.64 million $ 145,863
Mar 25, 8 PM $ 0.00506
+0.24%
$ 49.56 million $ 147,278
Mar 25, 7 PM $ 0.00506
+0.20%
$ 49.55 million $ 148,615
Mar 25, 6 PM $ 0.00505
-0.28%
$ 49.45 million $ 146,718
Mar 25, 5 PM $ 0.00507
+0.12%
$ 49.59 million $ 147,950
Mar 25, 4 PM $ 0.00504
+0.14%
$ 49.36 million $ 147,640
Mar 25, 3 PM $ 0.00502
-0.81%
$ 49.14 million $ 144,855
Mar 25, 2 PM $ 0.00506
+1.22%
$ 49.54 million $ 145,050
Mar 25, 1 PM $ 0.00506
+1.10%
$ 49.5 million $ 141,859