Unchain X Historical Data

UNX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00373
+1.14%
$ 36.55 million $ 143,607
May 22, 10 AM $ 0.00372
+1.00%
$ 36.42 million $ 143,169
May 22, 9 AM $ 0.00372
+1.09%
$ 36.41 million $ 141,399
May 22, 8 AM $ 0.00369
-0.51%
$ 36.17 million $ 140,464
May 22, 7 AM $ 0.00367
-0.16%
$ 35.97 million $ 141,222
May 22, 6 AM $ 0.00373
+0.16%
$ 36.54 million $ 139,981
May 22, 5 AM $ 0.00372
+1.14%
$ 36.37 million $ 140,243
May 22, 4 AM $ 0.0037
-0.80%
$ 36.24 million $ 137,678
May 22, 3 AM $ 0.00367
-0.16%
$ 35.91 million $ 138,949
May 22, 2 AM $ 0.00373
+1.14%
$ 36.47 million $ 136,054
May 22, 1 AM $ 0.00371
+0.95%
$ 36.29 million $ 137,539
May 22, 12 AM $ 0.00367
-1.61%
$ 35.94 million $ 136,528
May 21, 11 PM $ 0.00373
-0.05%
$ 36.55 million $ 140,899
May 21, 10 PM $ 0.00371
-0.32%
$ 36.28 million $ 143,185
May 21, 9 PM $ 0.00368
-0.19%
$ 36.05 million $ 142,261
May 21, 8 PM $ 0.00367
-1.50%
$ 35.89 million $ 141,975
May 21, 7 PM $ 0.00368
-1.58%
$ 35.98 million $ 144,440
May 21, 6 PM $ 0.0037
-0.78%
$ 36.24 million $ 143,631
May 21, 5 PM $ 0.00372
-0.24%
$ 36.38 million $ 143,376
May 21, 4 PM $ 0.00371
-0.38%
$ 36.32 million $ 141,698
May 21, 3 PM $ 0.00372
+1.03%
$ 36.45 million $ 142,141
May 21, 2 PM $ 0.00373
+1.06%
$ 36.55 million $ 143,366
May 21, 1 PM $ 0.00373
+0.22%
$ 36.46 million $ 141,957
May 21, 12 PM $ 0.0037
-0.59%
$ 36.22 million $ 140,517
May 21, 11 AM $ 0.00371
-0.40%
$ 36.35 million $ 141,692
May 21, 10 AM $ 0.00371
+0.03%
$ 36.28 million $ 142,704
May 21, 9 AM $ 0.00368
-1.50%
$ 35.99 million $ 141,943
May 21, 8 AM $ 0.0037
+0.49%
$ 36.22 million $ 144,163
May 21, 7 AM $ 0.00367
-0.89%
$ 35.93 million $ 143,633
May 21, 6 AM $ 0.00372
+1.00%
$ 36.43 million $ 143,920
May 21, 5 AM $ 0.00372
-0.11%
$ 36.41 million $ 143,161
May 21, 4 AM $ 0.00373
+0.08%
$ 36.49 million $ 144,622
May 21, 3 AM $ 0.00374
+0.67%
$ 36.58 million $ 145,849
May 21, 2 AM $ 0.0037
+0.22%
$ 36.19 million $ 145,750
May 21, 1 AM $ 0.0037
-0.48%
$ 36.23 million $ 143,998
May 21, 12 AM $ 0.00371
+0.05%
$ 36.32 million $ 146,849
May 20, 11 PM $ 0.00371
-0.59%
$ 36.35 million $ 145,774
May 20, 10 PM $ 0.00369
-0.22%
$ 36.13 million $ 145,880
May 20, 9 PM $ 0.00368
-1.23%
$ 36.02 million $ 145,292
May 20, 8 PM $ 0.00372
-0.11%
$ 36.38 million $ 146,150
May 20, 7 PM $ 0.0037
-0.70%
$ 36.23 million $ 144,505
May 20, 6 PM $ 0.00372
-0.13%
$ 36.4 million $ 144,380
May 20, 5 PM $ 0.00373
+0.38%
$ 36.5 million $ 143,736
May 20, 4 PM $ 0.00367
-1.56%
$ 35.89 million $ 143,580
May 20, 3 PM $ 0.00371
+1.06%
$ 36.28 million $ 145,454
May 20, 2 PM $ 0.00369
-0.14%
$ 36.17 million $ 141,368
May 20, 1 PM $ 0.00368
-0.89%
$ 36.05 million $ 144,625
May 20, 12 PM $ 0.0037
+0.16%
$ 36.24 million $ 146,991
May 20, 11 AM $ 0.00369
+0.05%
$ 36.11 million $ 145,613
May 20, 10 AM $ 0.00373
+0.51%
$ 36.5 million $ 144,831