Unchain X Historical Data

UNX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00245
-1.13%
$ 23.94 million $ 143,529
Jun 14, 11 AM $ 0.00245
+0.12%
$ 23.95 million $ 144,605
Jun 14, 10 AM $ 0.00246
-1.21%
$ 24.07 million $ 142,253
Jun 14, 9 AM $ 0.00244
-0.41%
$ 23.89 million $ 145,436
Jun 14, 8 AM $ 0.00247
+0.53%
$ 24.18 million $ 145,460
Jun 14, 7 AM $ 0.00249
+1.88%
$ 24.35 million $ 147,358
Jun 14, 6 AM $ 0.00245
-1.01%
$ 24.02 million $ 144,346
Jun 14, 5 AM $ 0.00249
+1.06%
$ 24.36 million $ 147,808
Jun 14, 4 AM $ 0.00248
+0.61%
$ 24.31 million $ 144,768
Jun 14, 3 AM $ 0.00246
+0.82%
$ 24.12 million $ 143,784
Jun 14, 2 AM $ 0.00245
-0.20%
$ 24.01 million $ 141,476
Jun 14, 1 AM $ 0.00244
-0.08%
$ 23.91 million $ 141,966
Jun 14, 12 AM $ 0.00248
+1.51%
$ 24.28 million $ 140,249
Jun 13, 11 PM $ 0.00249
+1.63%
$ 24.34 million $ 139,092
Jun 13, 10 PM $ 0.00245
-0.89%
$ 24.01 million $ 137,772
Jun 13, 9 PM $ 0.00247
-0.24%
$ 24.2 million $ 140,003
Jun 13, 8 PM $ 0.00248
+0.57%
$ 24.26 million $ 141,960
Jun 13, 7 PM $ 0.00244
-0.93%
$ 23.88 million $ 140,451
Jun 13, 6 PM $ 0.00249
+1.30%
$ 24.34 million $ 138,519
Jun 13, 5 PM $ 0.00244
-1.09%
$ 23.89 million $ 138,921
Jun 13, 4 PM $ 0.00245
-0.37%
$ 23.99 million $ 140,826
Jun 13, 3 PM $ 0.00246
-0.08%
$ 24.12 million $ 138,428
Jun 13, 2 PM $ 0.00245
+0.53%
$ 23.99 million $ 137,320
Jun 13, 1 PM $ 0.00247
+0.16%
$ 24.17 million $ 134,301
Jun 13, 12 PM $ 0.00247
-0.16%
$ 24.15 million $ 136,741
Jun 13, 11 AM $ 0.00244
-0.04%
$ 23.88 million $ 136,924
Jun 13, 10 AM $ 0.00248
+1.93%
$ 24.31 million $ 134,679
Jun 13, 9 AM $ 0.00244
-1.65%
$ 23.9 million $ 133,010
Jun 13, 8 AM $ 0.00248
+0.08%
$ 24.31 million $ 134,222
Jun 13, 7 AM $ 0.00245
-0.24%
$ 23.94 million $ 135,275
Jun 13, 6 AM $ 0.00248
+1.10%
$ 24.29 million $ 134,378
Jun 13, 5 AM $ 0.00244
-1.61%
$ 23.85 million $ 133,998
Jun 13, 4 AM $ 0.00245
+0.57%
$ 24 million $ 135,432
Jun 13, 3 AM $ 0.00247
-0.24%
$ 24.22 million $ 133,359
Jun 13, 2 AM $ 0.00248
+0.81%
$ 24.28 million $ 135,977
Jun 13, 1 AM $ 0.00247
+1.06%
$ 24.16 million $ 134,613
Jun 13, 12 AM $ 0.00248
-0.12%
$ 24.32 million $ 134,245
Jun 12, 11 PM $ 0.00244
-1.42%
$ 23.85 million $ 138,895
Jun 12, 10 PM $ 0.00246
-0.85%
$ 24.08 million $ 139,125
Jun 12, 9 PM $ 0.00246
-1.21%
$ 24.04 million $ 139,632
Jun 12, 8 PM $ 0.00245
+0.53%
$ 23.98 million $ 139,511
Jun 12, 7 PM $ 0.00248
+1.72%
$ 24.28 million $ 137,185
Jun 12, 6 PM $ 0.00247
+1.44%
$ 24.2 million $ 138,689
Jun 12, 5 PM $ 0.00245
-0.41%
$ 24.01 million $ 138,874
Jun 12, 4 PM $ 0.00247
+0.41%
$ 24.21 million $ 139,989
Jun 12, 3 PM $ 0.00245
-0.97%
$ 24.03 million $ 140,501
Jun 12, 2 PM $ 0.00244
-0.49%
$ 23.87 million $ 143,702
Jun 12, 1 PM $ 0.00245
+0.25%
$ 23.96 million $ 142,349
Jun 12, 12 PM $ 0.00248
+0.81%
$ 24.24 million $ 141,983
Jun 12, 11 AM $ 0.00246
+0.29%
$ 24.09 million $ 143,848