Unchain X Historical Data

UNX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0238
-26.90%
$ 235.7 million $ 349,625
Nov 10, 2024 $ 0.0326
-9.30%
$ 322.6 million $ 559,453
Nov 9, 2024 $ 0.0361
-0.79%
$ 356.96 million $ 236,585
Nov 8, 2024 $ 0.0364
-2.32%
$ 359.78 million $ 163,883
Nov 7, 2024 $ 0.0371
-21.61%
$ 367.16 million $ 1.44 million
Nov 6, 2024 $ 0.0473
-2.60%
$ 468.48 million $ 1.42 million
Nov 5, 2024 $ 0.0485
+0.62%
$ 479.78 million $ 523,400
Nov 4, 2024 $ 0.0488
+0.57%
$ -- $ 761,878
Nov 3, 2024 $ 0.0487
-47.62%
$ 482.31 million $ 759,954
Nov 2, 2024 $ 0.0929
+84.55%
$ 919.61 million $ 143,838
Nov 1, 2024 $ 0.0503
-0.88%
$ 498.31 million $ 775,168
Download