Unchain X Historical Data

UNX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00373
+0.51%
$ 36.5 million $ 144,831
May 20, 9 AM $ 0.0037
+0.24%
$ 36.21 million $ 146,361
May 20, 8 AM $ 0.00368
-1.37%
$ 36.05 million $ 146,065
May 20, 7 AM $ 0.0037
+0.24%
$ 36.22 million $ 148,451
May 20, 6 AM $ 0.00369
+0.35%
$ 36.17 million $ 146,818
May 20, 5 AM $ 0.00371
+0.51%
$ 36.36 million $ 146,333
May 20, 4 AM $ 0.00373
+0.49%
$ 36.47 million $ 146,021
May 20, 3 AM $ 0.00368
+0.14%
$ 36.07 million $ 145,882
May 20, 2 AM $ 0.0037
-0.16%
$ 36.27 million $ 143,665
May 20, 1 AM $ 0.00369
-0.67%
$ 36.15 million $ 145,384
May 20, 12 AM $ 0.00369
-0.46%
$ 36.15 million $ 147,723
May 19, 11 PM $ 0.00367
-1.40%
$ 35.89 million $ 144,821
May 19, 10 PM $ 0.00373
+0.08%
$ 36.53 million $ 147,571
May 19, 9 PM $ 0.00368
-1.32%
$ 35.98 million $ 148,020
May 19, 8 PM $ 0.00372
+0.73%
$ 36.39 million $ 148,940
May 19, 7 PM $ 0.00373
+0.08%
$ 36.52 million $ 146,942
May 19, 6 PM $ 0.00371
+0.73%
$ 36.3 million $ 146,705
May 19, 5 PM $ 0.00373
-0.03%
$ 36.49 million $ 144,091
May 19, 4 PM $ 0.00373
+0.76%
$ 36.52 million $ 144,811
May 19, 3 PM $ 0.00373
+1.72%
$ 36.51 million $ 141,347
May 19, 2 PM $ 0.0037
-0.30%
$ 36.22 million $ 140,654
May 19, 1 PM $ 0.00374
+0.76%
$ 36.56 million $ 141,361
May 19, 12 PM $ 0.00368
-0.51%
$ 36.03 million $ 139,765
May 19, 11 AM $ 0.0037
-0.56%
$ 36.24 million $ 140,698
May 19, 10 AM $ 0.0037
+0.79%
$ 36.22 million $ 140,978
May 19, 9 AM $ 0.00373
+0.46%
$ 36.54 million $ 139,596
May 19, 8 AM $ 0.00367
-0.78%
$ 35.89 million $ 141,649
May 19, 7 AM $ 0.00368
-0.89%
$ 36.04 million $ 139,895
May 19, 6 AM $ 0.0037
+0.19%
$ 36.26 million $ 141,450
May 19, 5 AM $ 0.00372
-0.30%
$ 36.37 million $ 139,309
May 19, 4 AM $ 0.00372
+1.28%
$ 36.41 million $ 142,172
May 19, 3 AM $ 0.00371
+0.35%
$ 36.35 million $ 139,880
May 19, 2 AM $ 0.00371
+0.03%
$ 36.36 million $ 139,622
May 19, 1 AM $ 0.00371
-0.56%
$ 36.35 million $ 138,999
May 19, 12 AM $ 0.00367
-0.35%
$ 35.97 million $ 137,584
May 18, 11 PM $ 0.00368
+0.14%
$ 35.99 million $ 134,731
May 18, 10 PM $ 0.00371
-0.32%
$ 36.33 million $ 134,125
May 18, 9 PM $ 0.00368
-1.23%
$ 36.07 million $ 136,084
May 18, 8 PM $ 0.00368
-1.23%
$ 36.01 million $ 134,223
May 18, 7 PM $ 0.00369
-0.75%
$ 36.13 million $ 135,687
May 18, 6 PM $ 0.00373
+1.30%
$ 36.5 million $ 136,435
May 18, 5 PM $ 0.00372
+1.47%
$ 36.44 million $ 134,525
May 18, 4 PM $ 0.0037
-0.94%
$ 36.21 million $ 134,690
May 18, 3 PM $ 0.00373
+0.13%
$ 36.55 million $ 137,070
May 18, 2 PM $ 0.00369
-0.78%
$ 36.17 million $ 136,900
May 18, 1 PM $ 0.00371
+1.06%
$ 36.35 million $ 139,755
May 18, 12 PM $ 0.00369
-0.41%
$ 36.1 million $ 139,880
May 18, 11 AM $ 0.00368
-0.16%
$ 35.99 million $ 138,026
May 18, 10 AM $ 0.00368
-1.02%
$ 36.05 million $ 139,258
May 18, 9 AM $ 0.00368
-0.94%
$ 36.01 million $ 140,534