Unchain X Historical Data

UNX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00368
-1.02%
$ 36.05 million $ 139,258
May 18, 9 AM $ 0.00368
-0.94%
$ 36.01 million $ 140,534
May 18, 8 AM $ 0.00367
-1.19%
$ 35.89 million $ 136,112
May 18, 7 AM $ 0.00369
-1.07%
$ 36.08 million $ 137,999
May 18, 6 AM $ 0.0037
+0.03%
$ 36.22 million $ 137,266
May 18, 5 AM $ 0.00369
-0.70%
$ 36.12 million $ 138,739
May 18, 4 AM $ 0.00367
-0.78%
$ 35.95 million $ 138,656
May 18, 3 AM $ 0.00367
-0.68%
$ 35.91 million $ 138,531
May 18, 2 AM $ 0.00369
+0.22%
$ 36.09 million $ 139,268
May 18, 1 AM $ 0.00367
-1.00%
$ 35.97 million $ 138,250
May 18, 12 AM $ 0.00369
-0.99%
$ 36.1 million $ 137,760
May 17, 11 PM $ 0.00373
-0.98%
$ 36.46 million $ 139,557
May 17, 10 PM $ 0.00378
-1.12%
$ 37 million $ 141,288
May 17, 9 PM $ 0.00381
+0.00%
$ 37.3 million $ 142,512
May 17, 8 PM $ 0.00382
+0.21%
$ 37.38 million $ 143,980
May 17, 7 PM $ 0.00382
+0.61%
$ 37.42 million $ 144,618
May 17, 6 PM $ 0.00382
+1.38%
$ 37.36 million $ 143,754
May 17, 5 PM $ 0.00382
+0.61%
$ 37.42 million $ 143,925
May 17, 4 PM $ 0.0038
+0.74%
$ 37.2 million $ 146,287
May 17, 3 PM $ 0.00378
-0.60%
$ 37 million $ 146,453
May 17, 2 PM $ 0.00383
+0.29%
$ 37.46 million $ 146,904
May 17, 1 PM $ 0.00377
-0.24%
$ 36.93 million $ 145,174
May 17, 12 PM $ 0.0038
-0.58%
$ 37.22 million $ 142,700
May 17, 11 AM $ 0.00382
+1.06%
$ 37.43 million $ 144,128
May 17, 10 AM $ 0.00381
-0.50%
$ 37.31 million $ 143,026
May 17, 9 AM $ 0.00383
+0.21%
$ 37.49 million $ 142,660
May 17, 8 AM $ 0.00381
+0.95%
$ 37.27 million $ 144,836
May 17, 7 AM $ 0.0038
+0.26%
$ 37.2 million $ 142,704
May 17, 6 AM $ 0.0038
+0.93%
$ 37.25 million $ 142,117
May 17, 5 AM $ 0.00381
-0.65%
$ 37.27 million $ 141,640
May 17, 4 AM $ 0.00376
-0.69%
$ 36.83 million $ 143,110
May 17, 3 AM $ 0.00376
-1.23%
$ 36.82 million $ 141,745
May 17, 2 AM $ 0.00378
-0.74%
$ 36.97 million $ 142,961
May 17, 1 AM $ 0.00381
+0.98%
$ 37.26 million $ 143,771
May 17, 12 AM $ 0.00383
+1.35%
$ 37.49 million $ 143,612
May 16, 11 PM $ 0.00378
-0.55%
$ 37.03 million $ 142,817
May 16, 10 PM $ 0.0038
+0.66%
$ 37.24 million $ 142,543
May 16, 9 PM $ 0.0038
+0.24%
$ 37.24 million $ 141,793
May 16, 8 PM $ 0.00381
+0.05%
$ 37.34 million $ 142,560
May 16, 7 PM $ 0.00377
-1.31%
$ 36.89 million $ 142,205
May 16, 6 PM $ 0.00383
+0.52%
$ 37.5 million $ 141,154
May 16, 5 PM $ 0.00381
+0.16%
$ 37.3 million $ 138,437
May 16, 4 PM $ 0.00376
-1.03%
$ 36.84 million $ 136,088
May 16, 3 PM $ 0.00381
-0.16%
$ 37.31 million $ 135,866
May 16, 2 PM $ 0.00383
+1.24%
$ 37.48 million $ 133,539
May 16, 1 PM $ 0.00378
+0.08%
$ 37.02 million $ 132,743
May 16, 12 PM $ 0.00381
+0.00%
$ 37.33 million $ 133,820
May 16, 11 AM $ 0.00382
+0.00%
$ 37.4 million $ 135,718
May 16, 10 AM $ 0.0038
-0.16%
$ 37.19 million $ 134,965
May 16, 9 AM $ 0.0038
+0.37%
$ 37.25 million $ 134,627