Unchain X Historical Data

UNX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.005
-1.42%
$ 48.93 million $ 144,672
Mar 23, 12 PM $ 0.00505
-0.53%
$ 49.4 million $ 145,022
Mar 23, 11 AM $ 0.00501
-0.77%
$ 49.04 million $ 144,539
Mar 23, 10 AM $ 0.00505
-0.30%
$ 49.42 million $ 146,487
Mar 23, 9 AM $ 0.00506
+0.10%
$ 49.51 million $ 147,037
Mar 23, 8 AM $ 0.00501
-0.62%
$ 49.02 million $ 147,264
Mar 23, 7 AM $ 0.00504
+0.58%
$ 49.32 million $ 150,618
Mar 23, 6 AM $ 0.00501
-1.28%
$ 49.04 million $ 150,095
Mar 23, 5 AM $ 0.00507
+0.91%
$ 49.68 million $ 151,321
Mar 23, 4 AM $ 0.00506
-0.28%
$ 49.55 million $ 151,163
Mar 23, 3 AM $ 0.00507
-0.30%
$ 49.59 million $ 151,323
Mar 23, 2 AM $ 0.005
-1.01%
$ 48.96 million $ 148,981
Mar 23, 1 AM $ 0.00504
+0.04%
$ 49.3 million $ 150,778
Mar 23, 12 AM $ 0.00507
+0.38%
$ 49.61 million $ 149,124
Mar 22, 11 PM $ 0.00505
+0.50%
$ 49.42 million $ 150,815
Mar 22, 10 PM $ 0.00502
-0.91%
$ 49.18 million $ 150,429
Mar 22, 9 PM $ 0.00506
-0.39%
$ 49.54 million $ 152,776
Mar 22, 8 PM $ 0.00506
+1.18%
$ 49.53 million $ 152,144
Mar 22, 7 PM $ 0.00508
+1.04%
$ 49.69 million $ 153,140
Mar 22, 6 PM $ 0.00504
+0.72%
$ 49.35 million $ 152,032
Mar 22, 5 PM $ 0.00501
-0.52%
$ 49 million $ 153,311
Mar 22, 4 PM $ 0.00503
-0.53%
$ 49.26 million $ 150,963
Mar 22, 3 PM $ 0.00503
-0.55%
$ 49.26 million $ 152,019
Mar 22, 2 PM $ 0.00501
-0.26%
$ 49.04 million $ 150,150
Mar 22, 10 AM $ 0.00463
+0.57%
$ 45.29 million $ 138,527
Mar 22, 9 AM $ 0.0046
-0.80%
$ 45.04 million $ 136,538
Mar 22, 8 AM $ 0.00461
-0.54%
$ 45.13 million $ 139,113
Mar 22, 7 AM $ 0.00462
-0.35%
$ 45.23 million $ 139,461
Mar 22, 6 AM $ 0.00464
+0.28%
$ 45.39 million $ 138,909
Mar 22, 5 AM $ 0.00462
-0.84%
$ 45.26 million $ 138,767
Mar 22, 4 AM $ 0.00463
-0.13%
$ 45.28 million $ 140,716
Mar 22, 3 AM $ 0.0046
-1.39%
$ 45.03 million $ 137,965
Mar 22, 2 AM $ 0.00463
-0.04%
$ 45.3 million $ 142,439
Mar 22, 1 AM $ 0.00463
-0.04%
$ 45.29 million $ 142,532
Mar 22, 12 AM $ 0.00466
+0.34%
$ 45.66 million $ 142,931
Mar 21, 11 PM $ 0.00461
-1.16%
$ 45.13 million $ 142,390
Mar 21, 10 PM $ 0.00463
-0.88%
$ 45.3 million $ 144,492
Mar 21, 9 PM $ 0.00463
+0.13%
$ 45.36 million $ 144,580
Mar 21, 8 PM $ 0.00462
-0.84%
$ 45.21 million $ 140,442
Mar 21, 7 PM $ 0.00462
-0.47%
$ 45.21 million $ 139,780
Mar 21, 6 PM $ 0.00464
+0.48%
$ 45.43 million $ 141,182
Mar 21, 5 PM $ 0.00466
-0.24%
$ 45.57 million $ 138,978
Mar 21, 4 PM $ 0.00467
+0.28%
$ 45.67 million $ 141,726
Mar 21, 3 PM $ 0.00465
+0.13%
$ 45.48 million $ 139,119
Mar 21, 2 PM $ 0.00459
-0.33%
$ 44.94 million $ 140,756
Mar 21, 1 PM $ 0.00462
+0.28%
$ 45.25 million $ 139,692
Mar 21, 12 PM $ 0.00461
-0.32%
$ 45.12 million $ 140,096
Mar 21, 11 AM $ 0.0046
-0.50%
$ 45.01 million $ 140,241
Mar 21, 10 AM $ 0.00466
+1.00%
$ 45.57 million $ 140,552
Mar 21, 9 AM $ 0.00467
+0.37%
$ 45.69 million $ 140,751