Unchain X Historical Data

UNX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0038
+0.37%
$ 37.25 million $ 134,627
May 16, 8 AM $ 0.00378
+0.21%
$ 37.03 million $ 133,894
May 16, 7 AM $ 0.00379
-2.50%
$ 37.07 million $ 133,458
May 16, 6 AM $ 0.00387
-1.27%
$ 37.92 million $ 137,769
May 16, 5 AM $ 0.00386
-0.87%
$ 37.81 million $ 137,467
May 16, 4 AM $ 0.00388
-1.27%
$ 37.94 million $ 135,979
May 16, 3 AM $ 0.00389
-0.92%
$ 38.08 million $ 136,909
May 16, 2 AM $ 0.00387
-0.33%
$ 37.9 million $ 137,726
May 16, 1 AM $ 0.00391
+0.62%
$ 38.23 million $ 135,922
May 16, 12 AM $ 0.00387
-1.43%
$ 37.91 million $ 135,316
May 15, 11 PM $ 0.00391
+0.93%
$ 38.27 million $ 137,102
May 15, 10 PM $ 0.00386
-0.36%
$ 37.83 million $ 135,786
May 15, 9 PM $ 0.00386
-1.78%
$ 37.77 million $ 136,605
May 15, 8 PM $ 0.00386
-0.03%
$ 37.82 million $ 137,569
May 15, 7 PM $ 0.00386
-0.41%
$ 37.83 million $ 135,645
May 15, 6 PM $ 0.00387
+0.18%
$ 37.91 million $ 135,818
May 15, 5 PM $ 0.00386
-1.18%
$ 37.81 million $ 137,850
May 15, 4 PM $ 0.00386
-0.80%
$ 37.8 million $ 140,285
May 15, 3 PM $ 0.00392
+0.15%
$ 38.37 million $ 139,315
May 15, 2 PM $ 0.00389
-0.66%
$ 38.12 million $ 142,223
May 15, 1 PM $ 0.00392
-1.93%
$ 38.35 million $ 143,097
May 15, 12 PM $ 0.00397
+0.28%
$ 38.9 million $ 145,013
May 15, 11 AM $ 0.00398
-0.15%
$ 38.97 million $ 144,064
May 15, 10 AM $ 0.004
+0.25%
$ 39.17 million $ 145,215
May 15, 9 AM $ 0.00403
+1.59%
$ 39.46 million $ 143,599
May 15, 8 AM $ 0.00399
-0.15%
$ 39.07 million $ 143,478
May 15, 7 AM $ 0.004
-0.52%
$ 39.19 million $ 143,983
May 15, 6 AM $ 0.00402
+1.26%
$ 39.39 million $ 145,414
May 15, 5 AM $ 0.00401
+0.20%
$ 39.27 million $ 142,264
May 15, 4 AM $ 0.00402
+0.00%
$ 39.33 million $ 143,538
May 15, 3 AM $ 0.00403
+0.93%
$ 39.42 million $ 144,256
May 15, 2 AM $ 0.004
-0.57%
$ 39.18 million $ 142,640
May 15, 1 AM $ 0.00401
+0.33%
$ 39.28 million $ 142,118
May 15, 12 AM $ 0.00397
-1.07%
$ 38.87 million $ 141,117
May 14, 11 PM $ 0.004
+0.23%
$ 39.17 million $ 140,655
May 14, 10 PM $ 0.00399
-0.70%
$ 39.05 million $ 139,505
May 14, 9 PM $ 0.00397
-1.25%
$ 38.82 million $ 138,989
May 14, 8 PM $ 0.004
-0.32%
$ 39.19 million $ 140,217
May 14, 7 PM $ 0.00398
-0.60%
$ 38.94 million $ 140,248
May 14, 6 PM $ 0.00397
-0.55%
$ 38.9 million $ 141,800
May 14, 5 PM $ 0.00401
+1.19%
$ 39.24 million $ 140,228
May 14, 4 PM $ 0.00398
+0.13%
$ 38.93 million $ 142,172
May 14, 3 PM $ 0.00398
-0.67%
$ 38.92 million $ 142,992
May 14, 2 PM $ 0.00397
-0.50%
$ 38.83 million $ 143,962
May 14, 1 PM $ 0.00403
+0.10%
$ 39.41 million $ 142,787
May 14, 12 PM $ 0.00401
+0.80%
$ 39.29 million $ 143,680
May 14, 11 AM $ 0.00398
-1.19%
$ 38.98 million $ 142,338
May 14, 10 AM $ 0.00398
-0.55%
$ 38.93 million $ 143,698
May 14, 9 AM $ 0.00398
+0.33%
$ 38.96 million $ 142,919
May 14, 8 AM $ 0.00397
-0.33%
$ 38.84 million $ 143,220