Unchain X Historical Data

UNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00467
+0.37%
$ 45.69 million $ 140,751
Mar 21, 8 AM $ 0.00463
+0.87%
$ 45.35 million $ 141,531
Mar 21, 7 AM $ 0.00461
-0.56%
$ 45.15 million $ 138,662
Mar 21, 6 AM $ 0.00466
+0.45%
$ 45.62 million $ 140,431
Mar 21, 5 AM $ 0.0046
-0.33%
$ 45.02 million $ 140,700
Mar 21, 4 AM $ 0.00461
-0.60%
$ 45.15 million $ 140,176
Mar 21, 3 AM $ 0.00463
+0.61%
$ 45.31 million $ 137,989
Mar 21, 2 AM $ 0.00459
-0.93%
$ 44.95 million $ 137,814
Mar 21, 1 AM $ 0.00462
-0.26%
$ 45.2 million $ 135,808
Mar 21, 12 AM $ 0.00466
+0.17%
$ 45.66 million $ 134,484
Mar 20, 11 PM $ 0.00462
+0.54%
$ 45.22 million $ 134,187
Mar 20, 10 PM $ 0.00465
+0.67%
$ 45.54 million $ 131,636
Mar 20, 9 PM $ 0.00459
-0.28%
$ 44.95 million $ 132,835
Mar 20, 8 PM $ 0.00461
-0.43%
$ 45.14 million $ 133,568
Mar 20, 7 PM $ 0.00463
+0.22%
$ 45.28 million $ 135,324
Mar 20, 6 PM $ 0.00465
+0.13%
$ 45.49 million $ 136,233
Mar 20, 5 PM $ 0.0046
-0.30%
$ 44.98 million $ 136,873
Mar 20, 4 PM $ 0.00466
+0.21%
$ 45.65 million $ 134,266
Mar 20, 3 PM $ 0.00461
+0.00%
$ 45.12 million $ 134,930
Mar 20, 2 PM $ 0.00463
-0.22%
$ 45.34 million $ 133,527
Mar 20, 1 PM $ 0.00464
+0.96%
$ 45.37 million $ 132,816
Mar 20, 12 PM $ 0.00465
+0.58%
$ 45.49 million $ 131,240
Mar 20, 11 AM $ 0.00462
-0.41%
$ 45.2 million $ 132,194
Mar 20, 10 AM $ 0.00466
+0.93%
$ 45.62 million $ 133,931
Mar 20, 9 AM $ 0.00464
+0.04%
$ 45.43 million $ 133,893
Mar 20, 8 AM $ 0.00459
-0.97%
$ 44.94 million $ 136,104
Mar 20, 7 AM $ 0.00461
-0.28%
$ 45.15 million $ 135,638
Mar 20, 6 AM $ 0.00464
+0.94%
$ 45.37 million $ 134,372
Mar 20, 5 AM $ 0.00465
+0.48%
$ 45.53 million $ 134,179
Mar 20, 4 AM $ 0.00462
+0.13%
$ 45.17 million $ 137,154
Mar 20, 3 AM $ 0.00466
+1.24%
$ 45.61 million $ 137,829
Mar 20, 2 AM $ 0.0046
-1.12%
$ 45.05 million $ 136,452
Mar 20, 1 AM $ 0.00465
+1.02%
$ 45.56 million $ 140,913
Mar 20, 12 AM $ 0.0046
-0.28%
$ 45.02 million $ 141,691
Mar 19, 11 PM $ 0.00465
+0.78%
$ 45.55 million $ 143,016
Mar 19, 10 PM $ 0.0046
-0.07%
$ 45.01 million $ 141,351
Mar 19, 9 PM $ 0.00467
+0.76%
$ 45.7 million $ 140,699
Mar 19, 8 PM $ 0.00466
+1.33%
$ 45.64 million $ 142,098
Mar 19, 7 PM $ 0.00461
-0.45%
$ 45.11 million $ 143,359
Mar 19, 6 PM $ 0.00464
+1.02%
$ 45.43 million $ 142,792
Mar 19, 5 PM $ 0.00459
-1.20%
$ 44.97 million $ 142,805
Mar 19, 4 PM $ 0.00462
+0.37%
$ 45.27 million $ 146,381
Mar 19, 3 PM $ 0.0046
-0.07%
$ 45 million $ 146,233
Mar 19, 2 PM $ 0.00466
+1.35%
$ 45.65 million $ 146,503
Mar 19, 1 PM $ 0.00466
+0.87%
$ 45.61 million $ 149,598
Mar 19, 12 PM $ 0.00466
+0.04%
$ 45.62 million $ 148,369
Mar 19, 11 AM $ 0.00461
-0.90%
$ 45.16 million $ 149,647
Mar 19, 10 AM $ 0.0046
+0.17%
$ 45.08 million $ 148,083
Mar 19, 9 AM $ 0.0046
+0.15%
$ 45.07 million $ 146,902
Mar 19, 8 AM $ 0.00463
+0.26%
$ 45.33 million $ 147,322