Unchain X Historical Data

UNX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0046
+0.15%
$ 45.07 million $ 146,902
Mar 19, 8 AM $ 0.00463
+0.26%
$ 45.33 million $ 147,322
Mar 19, 7 AM $ 0.00462
-0.47%
$ 45.21 million $ 148,313
Mar 19, 6 AM $ 0.00427
+0.45%
$ 41.79 million $ 136,639
Mar 19, 5 AM $ 0.00427
+1.02%
$ 41.8 million $ 135,765
Mar 19, 4 AM $ 0.00426
+0.54%
$ 41.73 million $ 134,088
Mar 19, 3 AM $ 0.00424
-0.75%
$ 41.5 million $ 132,678
Mar 19, 2 AM $ 0.00427
+1.35%
$ 41.84 million $ 134,484
Mar 19, 1 AM $ 0.00424
-0.21%
$ 41.49 million $ 131,693
Mar 19, 12 AM $ 0.00424
-0.28%
$ 41.46 million $ 131,121
Mar 18, 11 PM $ 0.00425
+0.64%
$ 41.63 million $ 130,774
Mar 18, 10 PM $ 0.00423
+0.26%
$ 41.37 million $ 130,382
Mar 18, 9 PM $ 0.00427
+0.26%
$ 41.84 million $ 131,325
Mar 18, 8 PM $ 0.00429
+0.21%
$ 41.95 million $ 131,046
Mar 18, 7 PM $ 0.00422
-0.38%
$ 41.34 million $ 127,819
Mar 18, 6 PM $ 0.00426
+0.05%
$ 41.66 million $ 128,715
Mar 18, 5 PM $ 0.00425
-0.05%
$ 41.64 million $ 129,032
Mar 18, 4 PM $ 0.00472
-2.52%
$ 46.23 million $ 141,621
Mar 18, 3 PM $ 0.00483
+0.25%
$ 47.23 million $ 144,922
Mar 18, 2 PM $ 0.00487
+1.23%
$ 47.7 million $ 144,804
Mar 18, 1 PM $ 0.00488
+1.22%
$ 47.82 million $ 144,160
Mar 18, 12 PM $ 0.00481
-0.31%
$ 47.1 million $ 141,283
Mar 18, 11 AM $ 0.00484
-0.82%
$ 47.41 million $ 141,091
Mar 18, 10 AM $ 0.00488
+0.76%
$ 47.8 million $ 142,470
Mar 18, 9 AM $ 0.00486
-0.31%
$ 47.54 million $ 143,028
Mar 18, 8 AM $ 0.00485
-0.27%
$ 47.49 million $ 143,523
Mar 18, 7 AM $ 0.00486
-0.04%
$ 47.38 million $ 142,100
Mar 18, 6 AM $ 0.00486
-0.16%
$ 47.59 million $ 140,645
Mar 18, 5 AM $ 0.00483
-0.70%
$ 47.3 million $ 138,678
Mar 18, 4 AM $ 0.00488
+1.20%
$ 47.8 million $ 138,009
Mar 18, 3 AM $ 0.00481
-1.17%
$ 47.12 million $ 135,632
Mar 18, 2 AM $ 0.00482
-0.72%
$ 47.16 million $ 134,256
Mar 18, 1 AM $ 0.00488
+0.14%
$ 47.76 million $ 134,080
Mar 18, 12 AM $ 0.00487
+0.04%
$ 47.69 million $ 134,523
Mar 17, 11 PM $ 0.00489
+1.33%
$ 47.84 million $ 134,593
Mar 17, 10 PM $ 0.00482
-0.29%
$ 47.21 million $ 131,190
Mar 17, 9 PM $ 0.00482
-0.29%
$ 47.17 million $ 130,623
Mar 17, 8 PM $ 0.00485
+0.58%
$ 47.44 million $ 130,842
Mar 17, 7 PM $ 0.00487
+1.04%
$ 47.64 million $ 130,181
Mar 17, 6 PM $ 0.00482
-0.04%
$ 47.17 million $ 126,196
Mar 17, 5 PM $ 0.00485
+0.77%
$ 47.45 million $ 125,788
Mar 17, 4 PM $ 0.00487
+0.29%
$ 47.66 million $ 124,641
Mar 17, 3 PM $ 0.00487
+0.81%
$ 47.29 million $ 123,651
Mar 17, 9 AM $ 0.0057
-2.98%
$ 55.81 million $ 138,498
Mar 17, 8 AM $ 0.00588
-1.49%
$ 57.57 million $ 141,120
Mar 17, 7 AM $ 0.00597
+0.13%
$ 58.46 million $ 142,606
Mar 17, 6 AM $ 0.00596
-1.44%
$ 58.36 million $ 142,183
Mar 17, 5 AM $ 0.00605
+0.83%
$ 59.21 million $ 147,098
Mar 17, 4 AM $ 0.00604
+0.97%
$ 59.13 million $ 145,770
Mar 17, 3 AM $ 0.00602
-0.22%
$ 58.37 million $ 144,543