Unchain X Historical Data

UNX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00397
-0.33%
$ 38.84 million $ 143,220
May 14, 7 AM $ 0.00396
-0.05%
$ 38.76 million $ 143,982
May 14, 6 AM $ 0.00401
-0.10%
$ 39.21 million $ 142,473
May 14, 5 AM $ 0.00398
-0.20%
$ 38.93 million $ 144,772
May 14, 4 AM $ 0.00401
+1.06%
$ 39.29 million $ 145,061
May 14, 3 AM $ 0.004
+0.58%
$ 39.17 million $ 144,074
May 14, 2 AM $ 0.00401
-0.27%
$ 39.22 million $ 143,345
May 14, 1 AM $ 0.00402
+0.15%
$ 39.3 million $ 145,939
May 14, 12 AM $ 0.00397
-0.43%
$ 38.89 million $ 147,517
May 13, 11 PM $ 0.004
+0.28%
$ 39.16 million $ 149,148
May 13, 10 PM $ 0.00399
+0.08%
$ 39.06 million $ 148,645
May 13, 9 PM $ 0.00398
-0.20%
$ 38.92 million $ 148,205
May 13, 8 PM $ 0.00401
+0.10%
$ 39.24 million $ 147,283
May 13, 7 PM $ 0.00402
+0.07%
$ 39.31 million $ 148,149
May 13, 6 PM $ 0.00396
-0.98%
$ 38.76 million $ 148,136
May 13, 5 PM $ 0.00401
+0.35%
$ 39.26 million $ 146,262
May 13, 4 PM $ 0.00402
+0.50%
$ 39.38 million $ 145,300
May 13, 3 PM $ 0.00398
-2.21%
$ 39.01 million $ 143,496
May 13, 2 PM $ 0.00408
-0.56%
$ 39.97 million $ 146,523
May 13, 1 PM $ 0.00407
-0.68%
$ 39.8 million $ 147,652
May 13, 12 PM $ 0.00407
-0.78%
$ 39.8 million $ 147,568
May 13, 11 AM $ 0.00408
-1.31%
$ 39.92 million $ 148,296
May 13, 10 AM $ 0.00409
-1.11%
$ 40.02 million $ 150,154
May 13, 9 AM $ 0.00413
+1.52%
$ 40.48 million $ 151,316
May 13, 8 AM $ 0.0041
+0.47%
$ 40.12 million $ 145,928
May 13, 7 AM $ 0.00409
-0.78%
$ 39.99 million $ 144,987
May 13, 6 AM $ 0.00411
+0.34%
$ 40.26 million $ 146,492
May 13, 5 AM $ 0.00409
+0.49%
$ 40.06 million $ 146,244
May 13, 4 AM $ 0.0041
+0.61%
$ 40.12 million $ 144,191
May 13, 3 AM $ 0.00407
-0.42%
$ 39.8 million $ 144,676
May 13, 2 AM $ 0.00408
+0.25%
$ 39.93 million $ 145,829
May 13, 1 AM $ 0.00407
-1.07%
$ 39.79 million $ 146,877
May 13, 12 AM $ 0.00409
-0.99%
$ 40.03 million $ 144,861
May 12, 11 PM $ 0.00409
-1.14%
$ 40.01 million $ 143,523
May 12, 10 PM $ 0.00411
+0.12%
$ 40.19 million $ 144,905
May 12, 9 PM $ 0.00408
+0.52%
$ 39.96 million $ 143,956
May 12, 8 PM $ 0.00411
+0.64%
$ 40.27 million $ 141,711
May 12, 7 PM $ 0.00411
+1.01%
$ 40.25 million $ 142,368
May 12, 6 PM $ 0.00412
+0.93%
$ 40.33 million $ 140,299
May 12, 5 PM $ 0.00408
+0.07%
$ 39.93 million $ 139,257
May 12, 4 PM $ 0.00409
-0.82%
$ 40.08 million $ 139,609
May 12, 3 PM $ 0.00411
-0.15%
$ 40.27 million $ 142,352
May 12, 2 PM $ 0.00409
-0.20%
$ 40.02 million $ 141,136
May 12, 1 PM $ 0.00412
+0.54%
$ 40.34 million $ 139,774
May 12, 12 PM $ 0.00409
+0.79%
$ 40.08 million $ 139,116
May 12, 11 AM $ 0.00407
-0.44%
$ 39.79 million $ 136,280
May 12, 10 AM $ 0.00407
-1.53%
$ 39.79 million $ 136,053
May 12, 9 AM $ 0.00406
-0.49%
$ 39.75 million $ 134,621
May 12, 8 AM $ 0.00407
-1.14%
$ 39.89 million $ 135,272
May 12, 7 AM $ 0.00413
+1.40%
$ 40.48 million $ 136,535