Unchain X Historical Data

UNX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00411
+0.17%
$ 40.18 million $ 138,836
May 10, 6 AM $ 0.00407
-0.10%
$ 39.84 million $ 139,873
May 10, 5 AM $ 0.00406
-0.32%
$ 39.76 million $ 139,829
May 10, 4 AM $ 0.00411
+0.42%
$ 40.19 million $ 137,526
May 10, 3 AM $ 0.00411
+0.46%
$ 40.19 million $ 138,317
May 10, 2 AM $ 0.00408
-0.71%
$ 39.95 million $ 137,879
May 10, 1 AM $ 0.00409
+0.79%
$ 40.08 million $ 138,655
May 10, 12 AM $ 0.00406
-0.95%
$ 39.75 million $ 136,544
May 9, 11 PM $ 0.00408
-0.22%
$ 39.97 million $ 138,010
May 9, 10 PM $ 0.00409
-0.92%
$ 40 million $ 137,323
May 9, 9 PM $ 0.00413
+1.40%
$ 40.44 million $ 137,318
May 9, 8 PM $ 0.00408
-0.85%
$ 39.91 million $ 136,284
May 9, 7 PM $ 0.00413
+0.76%
$ 40.43 million $ 139,506
May 9, 6 PM $ 0.00406
-0.83%
$ 39.78 million $ 138,373
May 9, 5 PM $ 0.00411
-0.05%
$ 40.23 million $ 137,909
May 9, 4 PM $ 0.00409
-0.83%
$ 39.99 million $ 138,739
May 9, 3 PM $ 0.00407
-1.05%
$ 39.83 million $ 137,743
May 9, 2 PM $ 0.00409
+0.15%
$ 40.04 million $ 138,177
May 9, 1 PM $ 0.00409
-0.41%
$ 40.04 million $ 137,025
May 9, 12 PM $ 0.00411
+1.11%
$ 40.2 million $ 138,275
May 9, 11 AM $ 0.00411
-0.29%
$ 40.28 million $ 137,707
May 9, 10 AM $ 0.00413
+0.34%
$ 40.4 million $ 140,447
May 9, 9 AM $ 0.00408
-1.35%
$ 39.93 million $ 140,986
May 9, 8 AM $ 0.00411
+0.76%
$ 40.23 million $ 141,239
May 9, 7 AM $ 0.00413
+1.13%
$ 40.43 million $ 138,450
May 9, 6 AM $ 0.0041
-0.65%
$ 40.1 million $ 138,509
May 9, 5 AM $ 0.00407
-1.07%
$ 39.8 million $ 139,017
May 9, 4 AM $ 0.00409
+0.42%
$ 39.99 million $ 141,082
May 9, 3 AM $ 0.00413
+0.39%
$ 40.48 million $ 141,326
May 9, 2 AM $ 0.00411
+0.93%
$ 40.26 million $ 140,344
May 9, 1 AM $ 0.00411
+1.06%
$ 40.24 million $ 140,712
May 9, 12 AM $ 0.00411
-0.29%
$ 40.28 million $ 139,477
May 8, 11 PM $ 0.00409
-1.11%
$ 39.99 million $ 141,403
May 8, 10 PM $ 0.0041
+0.12%
$ 40.1 million $ 143,120
May 8, 9 PM $ 0.00413
+0.88%
$ 40.44 million $ 143,800
May 8, 8 PM $ 0.00413
+1.30%
$ 40.4 million $ 144,019
May 8, 7 PM $ 0.00411
-0.65%
$ 40.2 million $ 141,543
May 8, 6 PM $ 0.0041
-0.73%
$ 40.09 million $ 144,435
May 8, 5 PM $ 0.00406
-0.51%
$ 39.76 million $ 144,547
May 8, 4 PM $ 0.0041
+0.27%
$ 40.13 million $ 141,710
May 8, 3 PM $ 0.0041
+0.76%
$ 40.11 million $ 142,480
May 8, 2 PM $ 0.00413
+1.13%
$ 40.46 million $ 142,250
May 8, 1 PM $ 0.00411
+1.16%
$ 40.22 million $ 142,298
May 8, 12 PM $ 0.00407
-0.07%
$ 39.88 million $ 142,351
May 8, 11 AM $ 0.00413
+0.73%
$ 40.43 million $ 140,746
May 8, 10 AM $ 0.00413
+0.58%
$ 40.45 million $ 141,434
May 8, 9 AM $ 0.00413
+0.44%
$ 40.43 million $ 138,910
May 8, 8 AM $ 0.00411
-0.07%
$ 40.25 million $ 140,508
May 8, 7 AM $ 0.00408
-0.95%
$ 39.97 million $ 142,082
May 8, 6 AM $ 0.00413
+0.07%
$ 40.48 million $ 143,141