Unchain X Historical Data

UNX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00505
+0.06%
$ 49.45 million $ 145,991
Mar 15, 3 AM $ 0.00505
-0.24%
$ 49.42 million $ 147,256
Mar 15, 2 AM $ 0.00504
+0.04%
$ 49.32 million $ 145,009
Mar 15, 1 AM $ 0.00506
-0.10%
$ 49.51 million $ 143,256
Mar 15, 12 AM $ 0.00504
+0.14%
$ 49.37 million $ 144,153
Mar 14, 11 PM $ 0.00505
+0.16%
$ 49.4 million $ 142,071
Mar 14, 10 PM $ 0.00504
-0.02%
$ 49.35 million $ 142,247
Mar 14, 9 PM $ 0.00505
+0.48%
$ 49.48 million $ 143,420
Mar 14, 8 PM $ 0.00506
+0.36%
$ 49.57 million $ 143,526
Mar 14, 7 PM $ 0.00505
-0.06%
$ 49.45 million $ 145,634
Mar 14, 6 PM $ 0.00505
-0.04%
$ 49.45 million $ 145,273
Mar 14, 5 PM $ 0.00503
-0.18%
$ 49.28 million $ 144,180
Mar 14, 4 PM $ 0.00504
-0.41%
$ 49.36 million $ 142,980
Mar 14, 3 PM $ 0.00505
-0.04%
$ 49.47 million $ 141,962
Mar 14, 2 PM $ 0.00506
+0.38%
$ 49.52 million $ 142,263
Mar 14, 1 PM $ 0.00506
+0.52%
$ 49.52 million $ 142,496
Mar 14, 12 PM $ 0.00505
-0.30%
$ 49.42 million $ 143,494
Mar 14, 11 AM $ 0.00505
+0.02%
$ 49.43 million $ 143,564
Mar 14, 10 AM $ 0.00504
+0.10%
$ 49.33 million $ 144,826
Mar 14, 9 AM $ 0.00505
-0.18%
$ 49.43 million $ 145,879
Mar 14, 8 AM $ 0.00506
+0.26%
$ 49.57 million $ 148,278
Mar 14, 7 AM $ 0.00506
+0.36%
$ 49.5 million $ 148,112
Mar 14, 6 AM $ 0.00505
+0.38%
$ 49.48 million $ 150,292
Mar 14, 5 AM $ 0.00504
+0.14%
$ 49.36 million $ 152,476
Mar 14, 4 AM $ 0.00506
+0.66%
$ 49.57 million $ 152,616
Mar 14, 3 AM $ 0.00506
+0.42%
$ 49.57 million $ 151,890
Mar 14, 2 AM $ 0.00504
-0.26%
$ 49.36 million $ 156,436
Mar 14, 1 AM $ 0.00507
+0.24%
$ 49.58 million $ 159,009
Mar 14, 12 AM $ 0.00505
+0.24%
$ 49.42 million $ 157,926
Mar 13, 11 PM $ 0.00505
+0.20%
$ 49.43 million $ 159,562
Mar 13, 10 PM $ 0.00505
-0.16%
$ 49.47 million $ 160,739
Mar 13, 9 PM $ 0.00503
+2.03%
$ 49.24 million $ 161,504
Mar 13, 8 PM $ 0.00495
+0.04%
$ 48.47 million $ 156,625
Mar 13, 7 PM $ 0.00494
+0.53%
$ 48.4 million $ 158,278
Mar 13, 6 PM $ 0.0049
+0.10%
$ 47.92 million $ 158,266
Mar 13, 5 PM $ 0.00492
-0.63%
$ 48.16 million $ 159,820
Mar 13, 4 PM $ 0.00494
-0.22%
$ 48.35 million $ 162,999
Mar 13, 3 PM $ 0.00495
+1.06%
$ 48.41 million $ 162,037
Mar 13, 2 PM $ 0.00492
-0.63%
$ 48.18 million $ 160,482
Mar 13, 1 PM $ 0.00494
-0.04%
$ 48.33 million $ 163,303
Mar 13, 12 PM $ 0.00462
+0.61%
$ 45.17 million $ 156,737
Mar 13, 11 AM $ 0.00465
+0.19%
$ 45.49 million $ 153,918
Mar 13, 10 AM $ 0.00458
+0.17%
$ 44.87 million $ 154,734
Mar 13, 9 AM $ 0.00427
+0.56%
$ 41.82 million $ 142,861
Mar 13, 8 AM $ 0.00426
-0.02%
$ 41.68 million $ 141,487
Mar 13, 7 AM $ 0.00428
+0.14%
$ 41.87 million $ 141,865
Mar 13, 6 AM $ 0.00425
-0.56%
$ 41.57 million $ 142,338
Mar 13, 5 AM $ 0.00426
-0.07%
$ 41.69 million $ 143,450
Mar 13, 4 AM $ 0.00426
+0.07%
$ 41.72 million $ 143,396
Mar 13, 3 AM $ 0.00427
+0.57%
$ 41.81 million $ 147,093