Unchain X Historical Data

UNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00426
+0.07%
$ 41.72 million $ 143,396
Mar 13, 3 AM $ 0.00427
+0.57%
$ 41.81 million $ 147,093
Mar 13, 2 AM $ 0.00425
-0.07%
$ 41.64 million $ 145,737
Mar 13, 1 AM $ 0.00427
+0.54%
$ 41.79 million $ 145,991
Mar 13, 12 AM $ 0.00426
-0.49%
$ 41.66 million $ 143,966
Mar 12, 11 PM $ 0.00425
+0.14%
$ 41.6 million $ 146,876
Mar 12, 10 PM $ 0.00427
+0.64%
$ 41.81 million $ 144,898
Mar 12, 9 PM $ 0.00426
-0.05%
$ 41.7 million $ 145,998
Mar 12, 8 PM $ 0.00425
+0.02%
$ 41.61 million $ 146,492
Mar 12, 7 PM $ 0.00424
-0.24%
$ 41.55 million $ 145,984
Mar 12, 6 PM $ 0.00426
-0.07%
$ 41.73 million $ 146,049
Mar 12, 5 PM $ 0.00425
-0.37%
$ 41.62 million $ 146,331
Mar 12, 4 PM $ 0.00426
+0.05%
$ 41.66 million $ 144,270
Mar 12, 3 PM $ 0.00427
+0.49%
$ 41.82 million $ 144,119
Mar 12, 2 PM $ 0.00427
+0.47%
$ 41.79 million $ 145,248
Mar 12, 1 PM $ 0.00426
-0.21%
$ 41.67 million $ 144,923
Mar 12, 12 PM $ 0.00425
-0.47%
$ 41.56 million $ 144,182
Mar 12, 11 AM $ 0.00424
-0.28%
$ 41.54 million $ 142,704
Mar 12, 10 AM $ 0.00426
-0.19%
$ 41.73 million $ 142,117
Mar 12, 9 AM $ 0.00428
+0.33%
$ 41.86 million $ 142,455
Mar 12, 8 AM $ 0.00426
+0.24%
$ 41.73 million $ 141,777
Mar 12, 7 AM $ 0.00426
-0.49%
$ 41.65 million $ 142,563
Mar 12, 6 AM $ 0.00425
-0.23%
$ 41.6 million $ 144,262
Mar 12, 5 AM $ 0.00425
+0.14%
$ 41.6 million $ 142,190
Mar 12, 4 AM $ 0.00427
-0.09%
$ 41.81 million $ 139,840
Mar 12, 3 AM $ 0.00425
-0.63%
$ 41.61 million $ 138,402
Mar 12, 2 AM $ 0.00427
+0.64%
$ 41.81 million $ 137,329
Mar 12, 1 AM $ 0.00424
-0.52%
$ 41.54 million $ 136,551
Mar 12, 12 AM $ 0.00428
+0.45%
$ 41.85 million $ 137,607
Mar 11, 11 PM $ 0.00426
-0.35%
$ 41.7 million $ 137,572
Mar 11, 10 PM $ 0.00425
-0.58%
$ 41.63 million $ 139,567
Mar 11, 9 PM $ 0.00426
-0.14%
$ 41.72 million $ 139,792
Mar 11, 8 PM $ 0.00425
-0.12%
$ 41.64 million $ 139,603
Mar 11, 7 PM $ 0.00426
-0.30%
$ 41.69 million $ 138,488
Mar 11, 6 PM $ 0.00427
+0.09%
$ 41.82 million $ 139,438
Mar 11, 5 PM $ 0.00425
-0.44%
$ 41.62 million $ 140,147
Mar 11, 4 PM $ 0.00426
-0.07%
$ 41.69 million $ 140,164
Mar 11, 3 PM $ 0.00426
+0.09%
$ 41.72 million $ 140,891
Mar 11, 2 PM $ 0.00428
+0.28%
$ 41.87 million $ 139,506
Mar 11, 1 PM $ 0.00425
-0.70%
$ 41.57 million $ 140,930
Mar 11, 12 PM $ 0.00426
-0.30%
$ 41.7 million $ 144,052
Mar 11, 11 AM $ 0.00427
+0.05%
$ 41.81 million $ 144,551
Mar 11, 10 AM $ 0.00428
+0.02%
$ 41.86 million $ 144,318
Mar 11, 9 AM $ 0.00427
+0.21%
$ 41.8 million $ 144,701
Mar 11, 8 AM $ 0.00427
+0.31%
$ 41.79 million $ 143,889
Mar 11, 7 AM $ 0.00425
-0.38%
$ 41.58 million $ 141,799
Mar 11, 6 AM $ 0.00424
+0.00%
$ 41.54 million $ 140,106
Mar 11, 5 AM $ 0.00428
+0.71%
$ 41.88 million $ 140,036
Mar 11, 4 AM $ 0.00425
-0.30%
$ 41.64 million $ 141,596
Mar 11, 3 AM $ 0.00428
+0.66%
$ 41.88 million $ 141,453