Unchain X Historical Data

UNX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00413
+0.07%
$ 40.48 million $ 143,141
May 8, 5 AM $ 0.00409
+0.69%
$ 40.07 million $ 143,064
May 8, 4 AM $ 0.00411
-0.39%
$ 40.18 million $ 140,071
May 8, 3 AM $ 0.00408
-1.16%
$ 39.91 million $ 138,884
May 8, 2 AM $ 0.00413
+1.35%
$ 40.43 million $ 139,045
May 8, 1 AM $ 0.00411
+0.49%
$ 40.25 million $ 137,846
May 8, 12 AM $ 0.00409
-0.51%
$ 40.06 million $ 139,749
May 7, 11 PM $ 0.0041
-0.80%
$ 40.11 million $ 139,867
May 7, 10 PM $ 0.00413
+0.39%
$ 40.38 million $ 138,789
May 7, 9 PM $ 0.00411
+0.12%
$ 40.26 million $ 138,548
May 7, 8 PM $ 0.00407
-0.34%
$ 39.88 million $ 135,871
May 7, 7 PM $ 0.00409
-0.54%
$ 40.02 million $ 138,453
May 7, 6 PM $ 0.00411
+0.74%
$ 40.23 million $ 140,776
May 7, 5 PM $ 0.00407
-0.90%
$ 39.82 million $ 140,752
May 7, 4 PM $ 0.00412
+1.28%
$ 40.32 million $ 140,031
May 7, 3 PM $ 0.00409
-0.39%
$ 39.99 million $ 141,588
May 7, 2 PM $ 0.00409
-0.70%
$ 40.07 million $ 139,093
May 7, 1 PM $ 0.00413
+0.76%
$ 40.4 million $ 142,588
May 7, 12 PM $ 0.00413
+1.45%
$ 40.41 million $ 142,838
May 7, 11 AM $ 0.00407
-1.12%
$ 39.83 million $ 141,566
May 7, 10 AM $ 0.00413
+1.25%
$ 40.42 million $ 143,295
May 7, 9 AM $ 0.00408
-0.05%
$ 39.95 million $ 142,195
May 7, 8 AM $ 0.00409
+0.49%
$ 40.06 million $ 141,525
May 7, 7 AM $ 0.00406
-0.90%
$ 39.76 million $ 141,147
May 7, 6 AM $ 0.00411
+1.23%
$ 40.27 million $ 143,895
May 7, 5 AM $ 0.0041
-0.34%
$ 40.13 million $ 142,818
May 7, 4 AM $ 0.0041
+0.02%
$ 40.15 million $ 144,465
May 7, 3 AM $ 0.00406
-1.62%
$ 39.78 million $ 143,510
May 7, 2 AM $ 0.00413
+0.80%
$ 40.46 million $ 146,972
May 6, 8 PM $ 0.00383
-0.70%
$ 37.54 million $ 141,508
May 6, 7 PM $ 0.00383
+0.16%
$ 37.52 million $ 134,594
May 6, 6 PM $ 0.00384
+0.92%
$ 37.61 million $ 134,093
May 6, 5 PM $ 0.00381
+0.40%
$ 37.3 million $ 132,490
May 6, 4 PM $ 0.00386
-0.08%
$ 37.74 million $ 134,334
May 6, 3 PM $ 0.00382
+0.58%
$ 37.37 million $ 134,872
May 6, 2 PM $ 0.00382
-0.96%
$ 37.39 million $ 134,163
May 6, 1 PM $ 0.0038
-0.60%
$ 37.17 million $ 134,801
May 6, 12 PM $ 0.00383
+1.03%
$ 37.54 million $ 132,594
May 6, 11 AM $ 0.00384
+0.89%
$ 37.62 million $ 133,257
May 6, 10 AM $ 0.00381
+0.03%
$ 37.28 million $ 134,457
May 6, 9 AM $ 0.00381
-0.21%
$ 37.3 million $ 134,910
May 6, 8 AM $ 0.00383
-0.52%
$ 37.46 million $ 137,256
May 6, 7 AM $ 0.00382
+0.45%
$ 37.37 million $ 136,996
May 6, 6 AM $ 0.00384
-0.65%
$ 37.55 million $ 136,497
May 6, 5 AM $ 0.00381
-0.44%
$ 37.27 million $ 137,432
May 6, 4 AM $ 0.00384
+0.08%
$ 37.6 million $ 136,707
May 6, 3 AM $ 0.00382
-0.68%
$ 37.41 million $ 141,225
May 6, 2 AM $ 0.00382
-0.65%
$ 37.41 million $ 141,102
May 6, 1 AM $ 0.00381
-0.73%
$ 37.31 million $ 140,551
May 6, 12 AM $ 0.00382
+0.00%
$ 37.36 million $ 142,619