Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00444
+0.27%
$ 43.46 million $ 138,084
Apr 24, 2026 $ 0.00445
+0.29%
$ 43.6 million $ 144,055
Apr 23, 2026 $ 0.00443
-0.16%
$ 43.31 million $ 141,356
Apr 22, 2026 $ 0.00444
-0.43%
$ 43.38 million $ 135,080
Apr 21, 2026 $ 0.00446
-0.31%
$ 43.64 million $ 140,941
Apr 20, 2026 $ 0.00443
-1.07%
$ 43.82 million $ 139,175
Apr 19, 2026 $ 0.00447
+0.36%
$ 43.84 million $ 142,755
Apr 18, 2026 $ 0.00446
+0.86%
$ 43.55 million $ 137,952
Apr 17, 2026 $ 0.00446
-0.74%
$ 43.31 million $ 141,816
Apr 16, 2026 $ 0.00446
+0.00%
$ 43.94 million $ 138,186
Apr 15, 2026 $ 0.00444
-0.65%
$ 43.67 million $ 141,108
Apr 14, 2026 $ 0.00449
+0.85%
$ 43.74 million $ 145,099
Apr 13, 2026 $ 0.00445
-0.04%
$ 43.22 million $ 147,501
Apr 12, 2026 $ 0.00445
+0.57%
$ 43.49 million $ 141,818
Apr 11, 2026 $ 0.00443
-0.07%
$ 43.27 million $ 143,105
Apr 10, 2026 $ 0.00449
+0.79%
$ 43.93 million $ 144,810
Apr 9, 2026 $ 0.00445
-0.29%
$ 43.59 million $ 147,641
Apr 8, 2026 $ 0.00446
+0.70%
$ 43.66 million $ 139,958
Apr 7, 2026 $ 0.00445
-0.89%
$ 43.53 million $ 147,977
Apr 6, 2026 $ 0.00444
-0.67%
$ 43.48 million $ 148,319
Apr 5, 2026 $ 0.00443
-0.38%
$ 43.41 million $ 145,185
Apr 4, 2026 $ 0.00448
-0.29%
$ 43.84 million $ 141,995
Apr 3, 2026 $ 0.00447
+0.43%
$ 43.77 million $ 145,639
Apr 2, 2026 $ 0.00449
+0.43%
$ 43.93 million $ 140,755
Apr 1, 2026 $ 0.00441
-1.45%
$ 43.22 million $ 140,900
Mar 31, 2026 $ 0.00445
-11.80%
$ 43.61 million $ 124,786
Mar 30, 2026 $ 0.00506
-0.32%
$ 49.54 million $ 140,669
Mar 29, 2026 $ 0.00503
-0.63%
$ 49.24 million $ 144,464
Mar 28, 2026 $ 0.00503
-0.65%
$ 49.21 million $ 145,511
Mar 27, 2026 $ 0.00506
+1.06%
$ 49.57 million $ 147,996
Mar 26, 2026 $ 0.00507
+1.48%
$ 49.67 million $ 137,506
Mar 25, 2026 $ 0.005
-0.77%
$ 48.94 million $ 145,040
Mar 24, 2026 $ 0.00501
-0.56%
$ 49.04 million $ 142,667
Mar 23, 2026 $ 0.00502
-0.51%
$ 49.17 million $ 142,453
Mar 22, 2026 $ 0.00505
+8.60%
$ 49.42 million $ 150,815
Mar 21, 2026 $ 0.00461
-1.01%
$ 45.13 million $ 142,390
Mar 20, 2026 $ 0.00462
+0.17%
$ 45.22 million $ 134,187
Mar 19, 2026 $ 0.00465
+9.53%
$ 45.55 million $ 143,016
Mar 18, 2026 $ 0.00425
-12.67%
$ 41.63 million $ 130,774
Mar 17, 2026 $ 0.00489
-18.30%
$ 47.84 million $ 134,593
Mar 16, 2026 $ 0.00603
+14.77%
$ 59.04 million $ 142,497
Mar 15, 2026 $ 0.00522
+3.61%
$ 51.09 million $ 149,040
Mar 14, 2026 $ 0.00505
+0.20%
$ 49.4 million $ 142,071
Mar 13, 2026 $ 0.00505
+18.07%
$ 49.43 million $ 159,562
Mar 12, 2026 $ 0.00425
-0.14%
$ 41.6 million $ 146,876
Mar 11, 2026 $ 0.00426
-0.28%
$ 41.7 million $ 137,572
Mar 10, 2026 $ 0.00426
+1.62%
$ 41.75 million $ 141,298
Mar 9, 2026 $ 0.00416
+34.57%
$ 40.69 million $ 166,642
Mar 8, 2026 $ 0.0031
-0.19%
$ 30.33 million $ 141,307
Mar 7, 2026 $ 0.00311
-0.29%
$ 30.39 million $ 141,988