Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00245
+0.00%
$ 24.02 million $ 139,605
9:42 PM $ 0.00244
+0.00%
$ 23.93 million $ 139,418
9:37 PM $ 0.00245
+0.00%
$ 24.01 million $ 139,020
9:32 PM $ 0.00248
+0.00%
$ 24.31 million $ 139,159
9:27 PM $ 0.00244
+0.00%
$ 23.9 million $ 141,333
9:22 PM $ 0.00245
+0.00%
$ 24.01 million $ 139,586
9:17 PM $ 0.00249
+0.00%
$ 24.36 million $ 140,667
9:12 PM $ 0.00245
+0.00%
$ 24.01 million $ 142,614
9:07 PM $ 0.00245
+0.00%
$ 24.02 million $ 140,335
9:02 PM $ 0.00248
+0.00%
$ 24.26 million $ 140,270
8:57 PM $ 0.00248
+0.00%
$ 24.26 million $ 141,960
8:52 PM $ 0.00244
+0.00%
$ 23.92 million $ 141,458
8:47 PM $ 0.00249
+0.00%
$ 24.34 million $ 139,260
8:42 PM $ 0.00246
+0.00%
$ 24.06 million $ 141,591
8:37 PM $ 0.00246
+0.00%
$ 24.12 million $ 140,160
8:32 PM $ 0.00247
+0.00%
$ 24.21 million $ 140,872
8:27 PM $ 0.00244
+0.00%
$ 23.9 million $ 141,411
8:22 PM $ 0.00245
+0.00%
$ 23.99 million $ 139,725
8:17 PM $ 0.00247
+0.00%
$ 24.23 million $ 140,130
8:12 PM $ 0.00244
+0.00%
$ 23.87 million $ 141,242
8:07 PM $ 0.00248
+0.00%
$ 24.29 million $ 139,358
8:02 PM $ 0.00246
+0.00%
$ 24.12 million $ 141,878
7:57 PM $ 0.00244
+0.00%
$ 23.88 million $ 140,451
7:52 PM $ 0.00246
+0.00%
$ 24.12 million $ 138,965
7:47 PM $ 0.00247
+0.00%
$ 24.15 million $ 140,590
7:42 PM $ 0.00245
+0.00%
$ 23.96 million $ 139,795
7:37 PM $ 0.00244
+0.00%
$ 23.88 million $ 138,098
7:32 PM $ 0.00249
+0.00%
$ 24.35 million $ 137,546
7:27 PM $ 0.00248
+0.00%
$ 24.28 million $ 140,364
7:22 PM $ 0.00245
+0.00%
$ 23.96 million $ 138,877
7:17 PM $ 0.00249
+0.00%
$ 24.35 million $ 136,890
7:12 PM $ 0.00248
+0.00%
$ 24.24 million $ 139,279
7:07 PM $ 0.00249
+0.00%
$ 24.33 million $ 139,073
7:02 PM $ 0.00246
+0.00%
$ 24.11 million $ 139,997
6:57 PM $ 0.00249
+0.00%
$ 24.34 million $ 138,519
6:52 PM $ 0.00248
+0.00%
$ 24.32 million $ 140,462
6:47 PM $ 0.00245
+0.00%
$ 24 million $ 140,071
6:42 PM $ 0.00248
+0.00%
$ 24.26 million $ 138,639
6:37 PM $ 0.00245
+0.00%
$ 23.95 million $ 139,891
6:32 PM $ 0.00245
+0.00%
$ 23.96 million $ 137,999
6:27 PM $ 0.00248
+0.00%
$ 24.28 million $ 138,402
6:22 PM $ 0.00248
+0.00%
$ 24.25 million $ 139,261
6:17 PM $ 0.00244
+0.00%
$ 23.9 million $ 139,135
6:12 PM $ 0.00246
+0.00%
$ 24.12 million $ 137,169
6:07 PM $ 0.00244
+0.00%
$ 23.86 million $ 138,790
6:02 PM $ 0.00245
+0.00%
$ 24.03 million $ 137,729
5:57 PM $ 0.00244
+0.00%
$ 23.89 million $ 138,921
5:52 PM $ 0.00249
+0.00%
$ 24.37 million $ 138,077
5:47 PM $ 0.00247
+0.00%
$ 24.23 million $ 140,842
5:42 PM $ 0.00249
+0.00%
$ 24.36 million $ 140,042