Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00442
+0.00%
$ 43.61 million $ 137,206
9:50 PM $ 0.00446
+0.00%
$ 43.61 million $ 137,365
9:45 PM $ 0.00443
+0.00%
$ 43.61 million $ 138,987
9:40 PM $ 0.00445
+0.00%
$ 43.61 million $ 137,897
9:35 PM $ 0.00445
+0.00%
$ 43.61 million $ 139,010
9:30 PM $ 0.00446
+0.00%
$ 43.61 million $ 138,453
9:25 PM $ 0.00448
+0.00%
$ 43.61 million $ 138,606
9:20 PM $ 0.00442
+0.00%
$ 43.61 million $ 139,756
9:15 PM $ 0.00443
+0.00%
$ 43.61 million $ 137,131
9:10 PM $ 0.00449
+0.00%
$ 43.61 million $ 137,704
9:05 PM $ 0.00445
+0.00%
$ 43.61 million $ 140,514
9:01 PM $ 0.00445
+0.00%
$ 43.61 million $ 139,075
9:00 PM $ 0.00442
+0.00%
$ 43.61 million $ 139,075
8:55 PM $ 0.00448
+0.00%
$ 43.62 million $ 137,729
8:50 PM $ 0.00443
+0.00%
$ 43.62 million $ 140,111
8:45 PM $ 0.00445
+0.00%
$ 43.62 million $ 138,435
8:40 PM $ 0.00447
+0.00%
$ 43.62 million $ 138,818
8:35 PM $ 0.00443
+0.00%
$ 43.62 million $ 139,663
8:30 PM $ 0.00442
+0.00%
$ 43.62 million $ 137,935
8:25 PM $ 0.00447
+0.00%
$ 43.62 million $ 138,634
8:20 PM $ 0.00445
+0.00%
$ 43.62 million $ 140,390
8:15 PM $ 0.00447
+0.00%
$ 43.62 million $ 139,361
8:10 PM $ 0.00447
+0.00%
$ 43.62 million $ 140,009
8:05 PM $ 0.00446
+0.00%
$ 43.62 million $ 140,161
8:01 PM $ 0.00446
+0.00%
$ 43.62 million $ 139,334
8:00 PM $ 0.00444
+0.00%
$ 43.62 million $ 139,334
7:55 PM $ 0.00446
+0.00%
$ 43.84 million $ 138,606
7:50 PM $ 0.00447
+0.00%
$ 43.84 million $ 138,986
7:45 PM $ 0.00444
+0.00%
$ 43.84 million $ 138,849
7:40 PM $ 0.00447
+0.00%
$ 43.84 million $ 137,929
7:35 PM $ 0.00442
+0.00%
$ 43.84 million $ 138,589
7:30 PM $ 0.00449
+0.00%
$ 43.84 million $ 137,223
7:25 PM $ 0.00446
+0.00%
$ 43.84 million $ 140,126
7:20 PM $ 0.00447
+0.00%
$ 43.84 million $ 138,632
7:15 PM $ 0.00443
+0.00%
$ 43.84 million $ 138,906
7:10 PM $ 0.00445
+0.00%
$ 43.84 million $ 137,895
7:05 PM $ 0.00448
+0.00%
$ 43.84 million $ 138,566
7:01 PM $ 0.00448
+0.00%
$ 43.84 million $ 139,661
7:00 PM $ 0.00444
+0.00%
$ 43.84 million $ 139,661
6:55 PM $ 0.00443
+0.00%
$ 43.59 million $ 138,223
6:50 PM $ 0.00447
+0.00%
$ 43.59 million $ 138,505
6:45 PM $ 0.00449
+0.00%
$ 43.59 million $ 139,505
6:40 PM $ 0.00443
+0.00%
$ 43.59 million $ 140,446
6:35 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,095
6:30 PM $ 0.00442
+0.00%
$ 43.59 million $ 139,459
6:25 PM $ 0.00445
+0.00%
$ 43.59 million $ 138,558
6:20 PM $ 0.00448
+0.00%
$ 43.59 million $ 138,939
6:15 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,845
6:10 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,027
6:05 PM $ 0.00448
+0.00%
$ 43.59 million $ 138,544