Unchain X Historical Data

UNX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00428
+0.66%
$ 41.88 million $ 141,453
Mar 11, 2 AM $ 0.00426
+0.33%
$ 41.71 million $ 141,453
Mar 11, 1 AM $ 0.00426
+0.28%
$ 41.68 million $ 142,015
Mar 11, 12 AM $ 0.00426
-0.37%
$ 41.66 million $ 140,816
Mar 10, 11 PM $ 0.00426
+0.42%
$ 41.75 million $ 141,298
Mar 10, 10 PM $ 0.00424
-0.79%
$ 41.54 million $ 138,642
Mar 10, 9 PM $ 0.00426
-0.30%
$ 41.73 million $ 141,001
Mar 10, 8 PM $ 0.00427
+0.59%
$ 41.8 million $ 141,038
Mar 10, 7 PM $ 0.00427
-0.14%
$ 41.78 million $ 139,075
Mar 10, 6 PM $ 0.00426
+0.12%
$ 41.74 million $ 139,970
Mar 10, 5 PM $ 0.00425
-0.38%
$ 41.58 million $ 139,671
Mar 10, 4 PM $ 0.00427
+0.28%
$ 41.77 million $ 141,425
Mar 10, 3 PM $ 0.00427
+0.57%
$ 41.81 million $ 142,503
Mar 10, 2 PM $ 0.00426
-0.09%
$ 41.68 million $ 142,840
Mar 10, 1 PM $ 0.00427
+0.52%
$ 41.77 million $ 144,465
Mar 10, 12 PM $ 0.00427
+0.05%
$ 41.81 million $ 144,458
Mar 10, 11 AM $ 0.00427
-0.21%
$ 41.76 million $ 146,623
Mar 10, 10 AM $ 0.00425
+0.07%
$ 41.58 million $ 149,710
Mar 10, 9 AM $ 0.00426
+0.02%
$ 41.74 million $ 150,382
Mar 10, 8 AM $ 0.00426
-0.44%
$ 41.69 million $ 154,329
Mar 10, 7 AM $ 0.00425
+0.14%
$ 41.61 million $ 156,256
Mar 10, 6 AM $ 0.00427
+0.12%
$ 41.84 million $ 156,441
Mar 10, 5 AM $ 0.00426
+0.00%
$ 41.69 million $ 158,134
Mar 10, 4 AM $ 0.00425
-0.09%
$ 41.56 million $ 159,883
Mar 10, 3 AM $ 0.00426
+0.21%
$ 41.67 million $ 162,292
Mar 10, 2 AM $ 0.00427
+0.16%
$ 41.8 million $ 161,862
Mar 10, 1 AM $ 0.00426
+1.55%
$ 41.69 million $ 165,924
Mar 10, 12 AM $ 0.00414
-1.45%
$ 40.49 million $ 165,599
Mar 9, 11 PM $ 0.00416
-0.12%
$ 40.69 million $ 166,642
Mar 9, 10 PM $ 0.00415
-0.31%
$ 40.6 million $ 170,726
Mar 9, 9 PM $ 0.00417
+0.29%
$ 40.82 million $ 171,343
Mar 9, 8 PM $ 0.00417
+0.17%
$ 40.87 million $ 174,820
Mar 9, 7 PM $ 0.0042
+0.12%
$ 41.09 million $ 177,175
Mar 9, 6 PM $ 0.00419
+0.94%
$ 41.04 million $ 178,560
Mar 9, 12 PM $ 0.00312
+0.16%
$ 30.49 million $ 138,910
Mar 9, 11 AM $ 0.00309
-0.51%
$ 30.28 million $ 139,429
Mar 9, 10 AM $ 0.00312
+0.87%
$ 30.5 million $ 139,696
Mar 9, 9 AM $ 0.00311
+0.16%
$ 30.39 million $ 137,721
Mar 9, 8 AM $ 0.00309
-0.39%
$ 30.26 million $ 139,382
Mar 9, 7 AM $ 0.0031
+0.29%
$ 30.35 million $ 138,883
Mar 9, 6 AM $ 0.0031
-0.06%
$ 30.38 million $ 139,263
Mar 9, 5 AM $ 0.00311
+0.45%
$ 30.48 million $ 141,890
Mar 9, 4 AM $ 0.00312
+0.23%
$ 30.51 million $ 139,689
Mar 9, 3 AM $ 0.00309
+0.13%
$ 30.28 million $ 141,239
Mar 9, 2 AM $ 0.0031
-0.42%
$ 30.32 million $ 140,894
Mar 9, 1 AM $ 0.00309
-0.77%
$ 30.26 million $ 141,076
Mar 9, 12 AM $ 0.0031
+0.49%
$ 30.38 million $ 141,541
Mar 8, 11 PM $ 0.0031
-0.03%
$ 30.33 million $ 141,307
Mar 8, 10 PM $ 0.00311
+0.19%
$ 30.45 million $ 141,679
Mar 8, 9 PM $ 0.00312
+0.39%
$ 30.51 million $ 140,960