Unchain X Historical Data

UNX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00382
+0.00%
$ 37.36 million $ 142,619
May 5, 11 PM $ 0.00384
+0.05%
$ 37.57 million $ 141,938
May 5, 10 PM $ 0.00382
-0.55%
$ 37.35 million $ 142,738
May 5, 9 PM $ 0.0038
-0.16%
$ 37.17 million $ 143,974
May 5, 8 PM $ 0.00386
+0.78%
$ 37.75 million $ 141,510
May 5, 7 PM $ 0.00385
+0.76%
$ 37.71 million $ 142,929
May 5, 6 PM $ 0.00383
-0.80%
$ 37.5 million $ 143,472
May 5, 5 PM $ 0.00386
+1.18%
$ 37.8 million $ 143,840
May 5, 4 PM $ 0.00384
+0.16%
$ 37.62 million $ 142,570
May 5, 3 PM $ 0.00386
+1.28%
$ 37.83 million $ 141,843
May 5, 2 PM $ 0.0038
-1.45%
$ 37.24 million $ 140,328
May 5, 1 PM $ 0.00384
+0.89%
$ 37.63 million $ 142,880
May 5, 12 PM $ 0.0038
-0.24%
$ 37.23 million $ 140,364
May 5, 11 AM $ 0.00381
+0.40%
$ 37.28 million $ 141,482
May 5, 10 AM $ 0.00386
+1.45%
$ 37.75 million $ 142,215
May 5, 9 AM $ 0.00384
+1.27%
$ 37.61 million $ 141,919
May 5, 8 AM $ 0.00383
+0.08%
$ 37.53 million $ 141,044
May 5, 7 AM $ 0.00384
-0.60%
$ 37.58 million $ 142,792
May 5, 6 AM $ 0.00384
-0.03%
$ 37.58 million $ 143,106
May 5, 5 AM $ 0.00381
-0.44%
$ 37.27 million $ 142,616
May 5, 4 AM $ 0.00386
+0.70%
$ 37.81 million $ 140,919
May 5, 3 AM $ 0.00382
+0.34%
$ 37.42 million $ 139,917
May 5, 2 AM $ 0.00382
-0.91%
$ 37.37 million $ 138,695
May 5, 1 AM $ 0.00383
-0.57%
$ 37.51 million $ 140,761
May 5, 12 AM $ 0.0038
-0.65%
$ 37.15 million $ 139,328
May 4, 11 PM $ 0.00386
+0.42%
$ 37.8 million $ 139,344
May 4, 10 PM $ 0.0038
+0.05%
$ 37.19 million $ 140,556
May 4, 9 PM $ 0.00381
-1.24%
$ 37.33 million $ 138,981
May 4, 8 PM $ 0.00385
+0.39%
$ 37.69 million $ 142,702
May 4, 7 PM $ 0.00386
+0.65%
$ 37.74 million $ 140,552
May 4, 6 PM $ 0.00386
+1.05%
$ 37.79 million $ 141,588
May 4, 5 PM $ 0.00381
-0.26%
$ 37.3 million $ 141,248
May 4, 4 PM $ 0.00382
+0.29%
$ 37.41 million $ 141,171
May 4, 3 PM $ 0.00383
+0.47%
$ 37.45 million $ 141,848
May 4, 2 PM $ 0.00384
+0.58%
$ 37.55 million $ 141,750
May 4, 1 PM $ 0.00382
-0.88%
$ 37.37 million $ 141,880
May 4, 12 PM $ 0.0038
-0.16%
$ 37.16 million $ 144,214
May 4, 11 AM $ 0.00386
+0.05%
$ 37.78 million $ 142,441
May 4, 10 AM $ 0.00382
+0.31%
$ 37.44 million $ 142,375
May 4, 9 AM $ 0.00386
-0.03%
$ 37.79 million $ 141,710
May 4, 8 AM $ 0.00386
+0.23%
$ 37.75 million $ 143,234
May 4, 7 AM $ 0.0038
-1.30%
$ 37.21 million $ 141,575
May 4, 6 AM $ 0.00384
+0.97%
$ 37.57 million $ 143,787
May 4, 5 AM $ 0.00385
+1.37%
$ 37.73 million $ 142,390
May 4, 4 AM $ 0.00382
-0.44%
$ 37.35 million $ 145,710
May 4, 3 AM $ 0.00385
+0.65%
$ 37.69 million $ 145,522
May 4, 2 AM $ 0.00386
+1.45%
$ 37.74 million $ 148,293
May 4, 1 AM $ 0.0038
-0.86%
$ 37.21 million $ 147,971
May 4, 12 AM $ 0.00384
-0.08%
$ 37.64 million $ 149,185
May 3, 11 PM $ 0.00384
-0.52%
$ 37.64 million $ 151,375