Unchain X Historical Data

UNX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00311
+0.19%
$ 30.45 million $ 141,679
Mar 8, 9 PM $ 0.00312
+0.39%
$ 30.51 million $ 140,960
Mar 8, 8 PM $ 0.00309
-0.29%
$ 30.26 million $ 140,365
Mar 8, 7 PM $ 0.0031
-0.39%
$ 30.35 million $ 140,414
Mar 8, 6 PM $ 0.00309
-0.74%
$ 30.26 million $ 144,700
Mar 8, 5 PM $ 0.00311
-0.16%
$ 30.46 million $ 144,707
Mar 8, 4 PM $ 0.00311
-0.32%
$ 30.4 million $ 142,597
Mar 8, 3 PM $ 0.00309
+0.00%
$ 30.28 million $ 143,479
Mar 8, 2 PM $ 0.00311
+0.16%
$ 30.46 million $ 140,145
Mar 8, 1 PM $ 0.0031
-0.32%
$ 30.34 million $ 139,735
Mar 8, 12 PM $ 0.0031
+0.29%
$ 30.37 million $ 140,061
Mar 8, 11 AM $ 0.00309
-0.16%
$ 30.27 million $ 139,514
Mar 8, 10 AM $ 0.0031
-0.03%
$ 30.33 million $ 140,106
Mar 8, 9 AM $ 0.00311
+0.03%
$ 30.4 million $ 140,108
Mar 8, 8 AM $ 0.0031
+0.32%
$ 30.36 million $ 139,251
Mar 8, 7 AM $ 0.00309
-0.13%
$ 30.25 million $ 138,337
Mar 8, 6 AM $ 0.00309
-0.29%
$ 30.24 million $ 138,921
Mar 8, 5 AM $ 0.0031
+0.03%
$ 30.3 million $ 138,629
Mar 8, 4 AM $ 0.0031
-0.39%
$ 30.31 million $ 139,202
Mar 8, 3 AM $ 0.00309
-0.39%
$ 30.25 million $ 140,160
Mar 8, 2 AM $ 0.00311
+0.42%
$ 30.46 million $ 140,054
Mar 8, 1 AM $ 0.00309
-0.80%
$ 30.27 million $ 140,423
Mar 8, 12 AM $ 0.00311
+0.03%
$ 30.4 million $ 142,410
Mar 7, 11 PM $ 0.00311
+0.36%
$ 30.39 million $ 141,988
Mar 7, 10 PM $ 0.00309
-0.58%
$ 30.29 million $ 140,959
Mar 7, 9 PM $ 0.00311
+0.23%
$ 30.46 million $ 142,800
Mar 7, 8 PM $ 0.00311
-0.10%
$ 30.41 million $ 139,916
Mar 7, 7 PM $ 0.0031
+0.10%
$ 30.35 million $ 139,996
Mar 7, 6 PM $ 0.00311
+0.35%
$ 30.46 million $ 136,377
Mar 7, 5 PM $ 0.00309
-0.61%
$ 30.27 million $ 135,575
Mar 7, 4 PM $ 0.0031
+0.23%
$ 30.38 million $ 136,696
Mar 7, 3 PM $ 0.00311
+0.36%
$ 30.41 million $ 135,028
Mar 7, 2 PM $ 0.0031
+0.23%
$ 30.37 million $ 136,131
Mar 7, 1 PM $ 0.00309
-0.39%
$ 30.28 million $ 135,146
Mar 7, 12 PM $ 0.00311
-0.03%
$ 30.44 million $ 136,257
Mar 7, 11 AM $ 0.00309
-0.67%
$ 30.26 million $ 135,754
Mar 7, 10 AM $ 0.00311
-0.19%
$ 30.41 million $ 134,933
Mar 7, 9 AM $ 0.00309
-0.51%
$ 30.27 million $ 135,346
Mar 7, 8 AM $ 0.00311
-0.06%
$ 30.45 million $ 136,160
Mar 7, 7 AM $ 0.00309
-0.16%
$ 30.24 million $ 136,857
Mar 7, 6 AM $ 0.00309
-0.71%
$ 30.29 million $ 135,069
Mar 7, 5 AM $ 0.0031
+0.06%
$ 30.3 million $ 136,825
Mar 7, 4 AM $ 0.00309
-0.51%
$ 30.26 million $ 135,700
Mar 7, 3 AM $ 0.00309
-0.45%
$ 30.24 million $ 135,748
Mar 7, 2 AM $ 0.00309
-0.13%
$ 30.27 million $ 137,008
Mar 7, 1 AM $ 0.00309
+0.13%
$ 30.28 million $ 135,455
Mar 7, 12 AM $ 0.0031
-0.42%
$ 30.35 million $ 134,430
Mar 6, 11 PM $ 0.00311
+0.26%
$ 30.45 million $ 133,211
Mar 6, 10 PM $ 0.0031
-0.23%
$ 30.34 million $ 132,544
Mar 6, 9 PM $ 0.00311
-0.16%
$ 30.46 million $ 132,388