Unchain X Historical Data

UNX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00384
-0.08%
$ 37.64 million $ 149,185
May 3, 11 PM $ 0.00384
-0.52%
$ 37.64 million $ 151,375
May 3, 10 PM $ 0.00381
-1.22%
$ 37.31 million $ 151,980
May 3, 9 PM $ 0.00381
+0.16%
$ 37.33 million $ 152,317
May 3, 8 PM $ 0.00385
+1.29%
$ 37.69 million $ 149,832
May 3, 2 PM $ 0.0035
-1.38%
$ 34.28 million $ 141,372
May 3, 1 PM $ 0.0035
-1.35%
$ 34.28 million $ 141,661
May 3, 12 PM $ 0.00352
+0.06%
$ 34.43 million $ 143,280
May 3, 11 AM $ 0.00353
+1.32%
$ 34.6 million $ 139,215
May 3, 10 AM $ 0.00352
+0.06%
$ 34.47 million $ 139,008
May 3, 9 AM $ 0.00352
-0.65%
$ 34.42 million $ 139,370
May 3, 8 AM $ 0.00353
+0.46%
$ 34.53 million $ 139,138
May 3, 7 AM $ 0.0035
+0.55%
$ 34.31 million $ 137,949
May 3, 6 AM $ 0.00349
-0.31%
$ 34.18 million $ 134,314
May 3, 5 AM $ 0.00349
-0.26%
$ 34.18 million $ 134,367
May 3, 4 AM $ 0.00355
+0.71%
$ 34.73 million $ 131,938
May 3, 3 AM $ 0.00355
+1.37%
$ 34.75 million $ 132,111
May 3, 2 AM $ 0.00351
+0.49%
$ 34.32 million $ 127,207
May 3, 1 AM $ 0.00351
-0.48%
$ 34.35 million $ 125,907
May 3, 12 AM $ 0.00351
-0.28%
$ 34.38 million $ 125,277
May 2, 11 PM $ 0.00351
-0.20%
$ 34.34 million $ 122,691
May 2, 10 PM $ 0.0035
-0.88%
$ 34.24 million $ 121,838
May 2, 9 PM $ 0.00351
+0.23%
$ 34.41 million $ 120,484
May 2, 8 PM $ 0.00351
-0.85%
$ 34.36 million $ 119,343
May 2, 7 PM $ 0.00354
+0.45%
$ 34.63 million $ 117,713
May 2, 6 PM $ 0.00349
+0.00%
$ 34.19 million $ 114,879
May 2, 12 PM $ 0.00434
-3.04%
$ 42.52 million $ 132,347
May 2, 11 AM $ 0.00442
-1.25%
$ 43.26 million $ 137,948
May 2, 10 AM $ 0.00445
-0.91%
$ 43.57 million $ 138,368
May 2, 9 AM $ 0.00446
+0.70%
$ 43.67 million $ 138,124
May 2, 8 AM $ 0.00449
+0.07%
$ 43.95 million $ 137,589
May 2, 7 AM $ 0.00446
+0.43%
$ 43.7 million $ 139,082
May 2, 6 AM $ 0.00447
+0.56%
$ 43.79 million $ 138,315
May 2, 5 AM $ 0.00447
+0.38%
$ 43.72 million $ 135,854
May 2, 4 AM $ 0.00448
+1.24%
$ 43.86 million $ 137,392
May 2, 3 AM $ 0.00443
-0.58%
$ 43.34 million $ 135,277
May 2, 2 AM $ 0.00449
+1.19%
$ 43.96 million $ 137,834
May 2, 1 AM $ 0.00443
-0.20%
$ 43.34 million $ 138,991
May 2, 12 AM $ 0.00444
-0.74%
$ 43.43 million $ 138,889
May 1, 11 PM $ 0.00444
+0.23%
$ 43.43 million $ 141,693
May 1, 10 PM $ 0.00447
+0.68%
$ 43.74 million $ 138,566
May 1, 9 PM $ 0.00449
+0.45%
$ 43.96 million $ 140,280
May 1, 8 PM $ 0.00446
+0.02%
$ 43.65 million $ 142,595
May 1, 7 PM $ 0.00449
+0.56%
$ 43.95 million $ 141,944
May 1, 6 PM $ 0.00447
+0.95%
$ 43.71 million $ 142,695
May 1, 5 PM $ 0.00445
+0.72%
$ 43.53 million $ 142,838
May 1, 4 PM $ 0.00442
-1.60%
$ 43.24 million $ 140,612
May 1, 3 PM $ 0.00445
+0.00%
$ 43.55 million $ 142,939
May 1, 2 PM $ 0.00448
+0.72%
$ 43.86 million $ 141,956
May 1, 1 PM $ 0.00445
+0.88%
$ 43.6 million $ 141,767