Unchain X Historical Data

UNX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00445
+0.88%
$ 43.6 million $ 141,767
May 1, 12 PM $ 0.00444
-0.72%
$ 43.42 million $ 140,923
May 1, 11 AM $ 0.00447
+0.83%
$ 43.76 million $ 143,684
May 1, 10 AM $ 0.00446
-0.34%
$ 43.68 million $ 142,292
May 1, 9 AM $ 0.00447
+0.38%
$ 43.74 million $ 143,742
May 1, 8 AM $ 0.00445
+0.20%
$ 43.53 million $ 143,435
May 1, 7 AM $ 0.00442
-1.19%
$ 43.24 million $ 143,672
May 1, 6 AM $ 0.00448
+0.77%
$ 43.81 million $ 146,933
May 1, 5 AM $ 0.00443
-1.29%
$ 43.37 million $ 147,436
May 1, 4 AM $ 0.00446
+0.38%
$ 43.63 million $ 149,421
May 1, 3 AM $ 0.00443
-1.47%
$ 43.31 million $ 149,113
May 1, 2 AM $ 0.00442
-1.14%
$ 43.3 million $ 151,637
May 1, 1 AM $ 0.00443
-0.16%
$ 43.31 million $ 149,502
May 1, 12 AM $ 0.00448
+0.22%
$ 43.85 million $ 147,217
Apr 30, 11 PM $ 0.00446
-0.53%
$ 43.69 million $ 147,472
Apr 30, 10 PM $ 0.00449
+1.22%
$ 43.92 million $ 149,116
Apr 30, 9 PM $ 0.00449
+1.10%
$ 43.96 million $ 147,890
Apr 30, 8 PM $ 0.00443
-1.14%
$ 43.34 million $ 145,063
Apr 30, 7 PM $ 0.00443
-0.54%
$ 43.31 million $ 146,051
Apr 30, 6 PM $ 0.00443
-1.29%
$ 43.37 million $ 146,009
Apr 30, 5 PM $ 0.00442
-0.27%
$ 43.24 million $ 147,075
Apr 30, 4 PM $ 0.00447
+0.59%
$ 43.76 million $ 146,561
Apr 30, 3 PM $ 0.00446
-0.36%
$ 43.68 million $ 147,628
Apr 30, 2 PM $ 0.00445
+0.75%
$ 43.54 million $ 149,383
Apr 30, 1 PM $ 0.00443
-0.72%
$ 43.4 million $ 146,544
Apr 30, 12 PM $ 0.00445
+0.72%
$ 43.6 million $ 146,137
Apr 30, 11 AM $ 0.00442
-1.03%
$ 43.26 million $ 144,803
Apr 30, 10 AM $ 0.00447
+1.13%
$ 43.73 million $ 146,903
Apr 30, 9 AM $ 0.00444
-1.25%
$ 43.42 million $ 145,132
Apr 30, 8 AM $ 0.00444
-0.38%
$ 43.43 million $ 144,043
Apr 30, 7 AM $ 0.00448
-0.25%
$ 43.83 million $ 142,866
Apr 30, 6 AM $ 0.00447
-0.45%
$ 43.72 million $ 143,887
Apr 30, 5 AM $ 0.00441
-0.76%
$ 43.22 million $ 143,206
Apr 30, 4 AM $ 0.00443
-0.11%
$ 43.37 million $ 143,841
Apr 30, 3 AM $ 0.00446
+0.00%
$ 43.64 million $ 141,637
Apr 30, 2 AM $ 0.00448
+0.20%
$ 43.87 million $ 145,087
Apr 30, 1 AM $ 0.00442
-0.05%
$ 43.29 million $ 143,375
Apr 30, 12 AM $ 0.00445
-0.13%
$ 43.53 million $ 141,681
Apr 29, 11 PM $ 0.00449
+1.54%
$ 43.95 million $ 141,126
Apr 29, 10 PM $ 0.00446
-0.56%
$ 43.62 million $ 140,002
Apr 29, 9 PM $ 0.00443
+0.38%
$ 43.39 million $ 144,349
Apr 29, 8 PM $ 0.00448
-0.27%
$ 43.83 million $ 143,658
Apr 29, 7 PM $ 0.00447
+0.74%
$ 43.74 million $ 142,974
Apr 29, 6 PM $ 0.00449
+1.49%
$ 43.92 million $ 142,310
Apr 29, 5 PM $ 0.00444
-0.63%
$ 43.43 million $ 141,070
Apr 29, 4 PM $ 0.00441
-1.36%
$ 43.22 million $ 142,080
Apr 29, 3 PM $ 0.00446
+1.09%
$ 43.7 million $ 142,663
Apr 29, 2 PM $ 0.00447
+0.27%
$ 43.71 million $ 142,776
Apr 29, 1 PM $ 0.00446
+0.56%
$ 43.62 million $ 143,953
Apr 29, 12 PM $ 0.00445
-0.85%
$ 43.58 million $ 145,486