Unchain X Historical Data

UNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0031
-0.23%
$ 30.34 million $ 132,544
Mar 6, 9 PM $ 0.00311
-0.16%
$ 30.46 million $ 132,388
Mar 6, 8 PM $ 0.00309
-0.13%
$ 30.26 million $ 133,078
Mar 6, 7 PM $ 0.00311
+0.10%
$ 30.43 million $ 132,150
Mar 6, 6 PM $ 0.0031
+0.13%
$ 30.36 million $ 133,824
Mar 6, 5 PM $ 0.00311
-0.19%
$ 30.44 million $ 134,691
Mar 6, 4 PM $ 0.00311
+0.19%
$ 30.45 million $ 134,627
Mar 6, 3 PM $ 0.00309
-0.48%
$ 30.28 million $ 133,403
Mar 6, 2 PM $ 0.00311
+0.58%
$ 30.48 million $ 132,558
Mar 6, 1 PM $ 0.0031
-0.23%
$ 30.31 million $ 133,225
Mar 6, 12 PM $ 0.00309
+0.03%
$ 30.25 million $ 132,783
Mar 6, 11 AM $ 0.0031
+0.23%
$ 30.38 million $ 132,871
Mar 6, 10 AM $ 0.00309
-0.71%
$ 30.28 million $ 133,699
Mar 6, 9 AM $ 0.00309
-0.23%
$ 30.26 million $ 134,709
Mar 6, 8 AM $ 0.0031
+0.32%
$ 30.34 million $ 132,709
Mar 6, 7 AM $ 0.0031
+0.39%
$ 30.37 million $ 132,586
Mar 6, 6 AM $ 0.0031
-0.51%
$ 30.33 million $ 131,824
Mar 6, 5 AM $ 0.0031
-0.26%
$ 30.35 million $ 132,108
Mar 6, 4 AM $ 0.0031
+0.36%
$ 30.36 million $ 132,269
Mar 6, 3 AM $ 0.00312
+0.06%
$ 30.5 million $ 132,891
Mar 6, 2 AM $ 0.0031
-0.58%
$ 30.33 million $ 133,938
Mar 6, 1 AM $ 0.0031
+0.16%
$ 30.34 million $ 135,195
Mar 6, 12 AM $ 0.0031
-0.10%
$ 30.31 million $ 134,927
Mar 5, 11 PM $ 0.00311
+0.45%
$ 30.39 million $ 136,121
Mar 5, 10 PM $ 0.00309
-0.16%
$ 30.28 million $ 137,467
Mar 5, 9 PM $ 0.00311
+0.39%
$ 30.45 million $ 136,639
Mar 5, 8 PM $ 0.00311
+0.00%
$ 30.47 million $ 137,582
Mar 5, 7 PM $ 0.0031
-0.16%
$ 30.36 million $ 138,046
Mar 5, 6 PM $ 0.00309
-0.64%
$ 30.25 million $ 136,887
Mar 5, 5 PM $ 0.00309
-0.74%
$ 30.29 million $ 137,062
Mar 5, 4 PM $ 0.00311
+0.55%
$ 30.43 million $ 134,757
Mar 5, 3 PM $ 0.00309
-0.48%
$ 30.27 million $ 135,524
Mar 5, 2 PM $ 0.00311
+0.10%
$ 30.41 million $ 137,066
Mar 5, 1 PM $ 0.00309
-0.35%
$ 30.26 million $ 137,304
Mar 5, 12 PM $ 0.0031
-0.13%
$ 30.36 million $ 137,870
Mar 5, 11 AM $ 0.00311
+0.48%
$ 30.42 million $ 136,794
Mar 5, 10 AM $ 0.00312
+0.84%
$ 30.5 million $ 136,530
Mar 5, 9 AM $ 0.00311
+0.32%
$ 30.42 million $ 139,018
Mar 5, 8 AM $ 0.0031
+0.19%
$ 30.33 million $ 139,122
Mar 5, 7 AM $ 0.0031
-0.26%
$ 30.3 million $ 138,920
Mar 5, 6 AM $ 0.0031
+0.19%
$ 30.32 million $ 140,376
Mar 5, 5 AM $ 0.00309
-0.55%
$ 30.26 million $ 141,575
Mar 5, 4 AM $ 0.00312
+0.71%
$ 30.51 million $ 143,139
Mar 5, 3 AM $ 0.0031
+0.26%
$ 30.37 million $ 142,651
Mar 5, 2 AM $ 0.0031
+0.19%
$ 30.35 million $ 140,445
Mar 5, 1 AM $ 0.00309
-0.80%
$ 30.27 million $ 141,422
Mar 5, 12 AM $ 0.0031
+0.16%
$ 30.35 million $ 140,085
Mar 4, 11 PM $ 0.0031
-0.35%
$ 30.31 million $ 140,186
Mar 4, 10 PM $ 0.00311
+0.52%
$ 30.46 million $ 140,822
Mar 4, 9 PM $ 0.00309
-0.45%
$ 30.28 million $ 141,093