Unchain X Historical Data

UNX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00311
+0.52%
$ 30.46 million $ 140,822
Mar 4, 9 PM $ 0.00309
-0.45%
$ 30.28 million $ 141,093
Mar 4, 8 PM $ 0.0031
+1.11%
$ 30.33 million $ 140,763
Mar 4, 7 PM $ 0.00307
+0.00%
$ 30.07 million $ 139,854
Mar 4, 6 PM $ 0.00306
-0.65%
$ 29.94 million $ 141,042
Mar 4, 5 PM $ 0.00307
+0.16%
$ 30.01 million $ 144,936
Mar 4, 4 PM $ 0.00306
-0.49%
$ -- $ 143,629
Mar 4, 1 PM $ 0.00306
-0.49%
$ 29.98 million $ 144,668
Mar 4, 12 PM $ 0.00307
+0.20%
$ 30.03 million $ 144,355
Mar 4, 11 AM $ 0.00308
-0.13%
$ 30.18 million $ 146,274
Mar 4, 9 AM $ 0.00306
-0.49%
$ 29.99 million $ 143,302
Mar 4, 8 AM $ 0.00306
-0.42%
$ 29.99 million $ 143,084
Mar 4, 7 AM $ 0.00307
-0.03%
$ 30.02 million $ 143,737
Mar 4, 6 AM $ 0.00308
-0.10%
$ 30.14 million $ 143,437
Mar 4, 5 AM $ 0.00306
-0.91%
$ 29.94 million $ 143,381
Mar 4, 4 AM $ 0.00309
+0.06%
$ 30.22 million $ 143,899
Mar 4, 3 AM $ 0.00308
+0.42%
$ 30.12 million $ 144,520
Mar 4, 2 AM $ 0.00307
-0.03%
$ 30.06 million $ 140,001
Mar 4, 1 AM $ 0.00306
-0.26%
$ 29.98 million $ 132,098
Mar 4, 12 AM $ 0.00307
+0.03%
$ 30.03 million $ 129,163
Mar 3, 11 PM $ 0.00307
-0.23%
$ 30.08 million $ 128,403
Mar 3, 10 PM $ 0.00307
-0.07%
$ 30.01 million $ 125,374
Mar 3, 9 PM $ 0.00307
-0.13%
$ 30.06 million $ 124,521
Mar 3, 8 PM $ 0.00307
+0.20%
$ 30.07 million $ 123,580
Mar 3, 7 PM $ 0.00307
-0.55%
$ 30.02 million $ 122,639
Mar 3, 6 PM $ 0.00307
-0.23%
$ 30.03 million $ 123,552
Mar 3, 5 PM $ 0.00307
-0.33%
$ 30 million $ 120,688
Mar 3, 4 PM $ 0.00308
+0.49%
$ 30.13 million $ 121,673
Mar 3, 3 PM $ 0.00306
-0.29%
$ 29.99 million $ 122,372
Mar 3, 2 PM $ 0.00309
+0.00%
$ 30.2 million $ 122,657
Mar 3, 1 PM $ 0.00307
+0.03%
$ 30.06 million $ 121,886
Mar 3, 12 PM $ 0.00307
+0.33%
$ 30.04 million $ 122,243
Mar 3, 11 AM $ 0.00307
-0.42%
$ 30.02 million $ 121,656
Mar 3, 10 AM $ 0.00306
-0.81%
$ 29.95 million $ 120,784
Mar 3, 9 AM $ 0.00309
+0.26%
$ 30.2 million $ 122,772
Mar 3, 8 AM $ 0.00307
-0.45%
$ 30.05 million $ 121,603
Mar 3, 7 AM $ 0.00308
+0.52%
$ 30.19 million $ 123,285
Mar 3, 6 AM $ 0.00308
+0.29%
$ 30.11 million $ 120,701
Mar 3, 5 AM $ 0.00306
-0.58%
$ 29.94 million $ 118,957
Mar 3, 4 AM $ 0.00307
-0.03%
$ 30.02 million $ 119,529
Mar 3, 3 AM $ 0.00307
-0.03%
$ 30.03 million $ 117,099
Mar 3, 2 AM $ 0.00307
+0.00%
$ 30.04 million $ 121,690
Mar 3, 1 AM $ 0.00307
+0.00%
$ 30.04 million $ 127,575
Mar 3, 12 AM $ 0.00306
-0.20%
$ 29.99 million $ 131,970
Mar 2, 11 PM $ 0.00308
+0.72%
$ 30.19 million $ 133,197
Mar 2, 10 PM $ 0.00307
+0.03%
$ 30.09 million $ 135,141
Mar 2, 9 PM $ 0.00306
-0.36%
$ 29.95 million $ 135,310
Mar 2, 8 PM $ 0.00308
+0.78%
$ 30.18 million $ 138,930
Mar 2, 7 PM $ 0.00308
+0.03%
$ 30.19 million $ 139,304
Mar 2, 6 PM $ 0.00307
-0.45%
$ 30.02 million $ 139,694