Unchain X Historical Data

UNX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00445
-0.85%
$ 43.58 million $ 145,486
Apr 29, 11 AM $ 0.00444
+0.16%
$ 43.44 million $ 148,359
Apr 29, 10 AM $ 0.00441
-1.71%
$ 43.22 million $ 145,108
Apr 29, 9 AM $ 0.00445
-0.07%
$ 43.58 million $ 145,917
Apr 29, 8 AM $ 0.00445
+0.09%
$ 43.61 million $ 148,012
Apr 29, 7 AM $ 0.00444
-0.52%
$ 43.49 million $ 146,020
Apr 29, 6 AM $ 0.00445
-0.29%
$ 43.57 million $ 145,050
Apr 29, 5 AM $ 0.00442
-1.52%
$ 43.26 million $ 143,405
Apr 29, 4 AM $ 0.00448
+0.16%
$ 43.86 million $ 143,132
Apr 29, 3 AM $ 0.00442
-1.03%
$ 43.27 million $ 143,579
Apr 29, 2 AM $ 0.00448
+1.24%
$ 43.89 million $ 143,174
Apr 29, 1 AM $ 0.00446
-0.36%
$ 43.7 million $ 141,229
Apr 29, 12 AM $ 0.00444
-0.49%
$ 43.5 million $ 143,953
Apr 28, 11 PM $ 0.00449
+1.49%
$ 43.9 million $ 144,759
Apr 28, 10 PM $ 0.00445
-0.54%
$ 43.61 million $ 141,793
Apr 28, 9 PM $ 0.00441
-0.45%
$ 43.22 million $ 142,436
Apr 28, 8 PM $ 0.00447
+1.02%
$ 43.79 million $ 140,047
Apr 28, 7 PM $ 0.00449
+0.13%
$ 43.91 million $ 142,136
Apr 28, 6 PM $ 0.00446
+0.11%
$ 43.64 million $ 143,873
Apr 28, 5 PM $ 0.00445
-0.96%
$ 43.53 million $ 143,555
Apr 28, 4 PM $ 0.00444
+0.48%
$ 43.48 million $ 143,541
Apr 28, 3 PM $ 0.00449
+0.85%
$ 43.97 million $ 142,257
Apr 28, 2 PM $ 0.00443
-0.61%
$ 43.37 million $ 143,127
Apr 28, 1 PM $ 0.00449
+0.29%
$ 43.93 million $ 142,023
Apr 28, 12 PM $ 0.00445
-0.36%
$ 43.57 million $ 141,422
Apr 28, 11 AM $ 0.00447
+0.13%
$ 43.71 million $ 139,312
Apr 28, 10 AM $ 0.00443
-0.65%
$ 43.32 million $ 138,491
Apr 28, 9 AM $ 0.00442
-0.32%
$ 43.25 million $ 139,088
Apr 28, 8 AM $ 0.00444
-0.38%
$ 43.49 million $ 137,028
Apr 28, 7 AM $ 0.00447
-0.31%
$ 43.72 million $ 140,816
Apr 28, 6 AM $ 0.00449
+0.79%
$ 43.92 million $ 141,683
Apr 28, 5 AM $ 0.00442
-0.76%
$ 43.28 million $ 142,424
Apr 28, 4 AM $ 0.00446
+0.13%
$ 43.69 million $ 144,502
Apr 28, 3 AM $ 0.00442
-0.96%
$ 43.25 million $ 143,347
Apr 28, 2 AM $ 0.00442
+0.00%
$ 43.23 million $ 143,546
Apr 28, 1 AM $ 0.00447
+0.88%
$ 43.76 million $ 141,629
Apr 28, 12 AM $ 0.00443
-0.72%
$ 43.36 million $ 140,736
Apr 27, 11 PM $ 0.00445
+0.16%
$ 43.54 million $ 142,847
Apr 27, 10 PM $ 0.00445
-0.69%
$ 43.52 million $ 144,393
Apr 27, 9 PM $ 0.00446
-0.07%
$ 43.62 million $ 145,272
Apr 27, 8 PM $ 0.00442
-0.45%
$ 43.23 million $ 145,867
Apr 27, 7 PM $ 0.00442
-1.21%
$ 43.3 million $ 145,713
Apr 27, 6 PM $ 0.00446
+0.02%
$ 43.67 million $ 147,859
Apr 27, 5 PM $ 0.00442
+0.05%
$ 43.26 million $ 145,953
Apr 27, 4 PM $ 0.00445
-0.56%
$ 43.53 million $ 144,223
Apr 27, 3 PM $ 0.00443
-0.43%
$ 43.41 million $ 143,899
Apr 27, 2 PM $ 0.00449
-0.11%
$ 43.9 million $ 144,949
Apr 27, 1 PM $ 0.00445
+0.50%
$ 43.6 million $ 146,324
Apr 27, 12 PM $ 0.00445
-1.00%
$ 43.51 million $ 145,012
Apr 27, 11 AM $ 0.00445
+0.52%
$ 43.55 million $ 148,479