Unchain X Historical Data

UNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00307
-0.45%
$ 30.02 million $ 139,694
Mar 2, 5 PM $ 0.00308
+0.33%
$ 30.11 million $ 139,244
Mar 2, 4 PM $ 0.00306
-0.52%
$ 29.99 million $ 139,693
Mar 2, 3 PM $ 0.00308
+0.03%
$ 30.18 million $ 139,211
Mar 2, 2 PM $ 0.00307
-0.10%
$ 30.08 million $ 139,789
Mar 2, 1 PM $ 0.00308
+0.19%
$ 30.19 million $ 141,755
Mar 2, 12 PM $ 0.00306
-0.71%
$ 29.95 million $ 139,886
Mar 2, 11 AM $ 0.00308
+0.42%
$ 30.15 million $ 140,001
Mar 2, 10 AM $ 0.00308
+0.06%
$ 30.14 million $ 138,894
Mar 2, 9 AM $ 0.00307
-0.42%
$ 30.05 million $ 141,324
Mar 2, 8 AM $ 0.00308
+0.19%
$ 30.18 million $ 141,896
Mar 2, 7 AM $ 0.00307
+0.23%
$ 30.04 million $ 140,647
Mar 2, 6 AM $ 0.00309
+0.82%
$ 30.22 million $ 141,207
Mar 2, 5 AM $ 0.00307
-0.49%
$ 30.04 million $ 141,579
Mar 2, 4 AM $ 0.00307
-0.16%
$ 30.02 million $ 142,231
Mar 2, 3 AM $ 0.00308
+0.36%
$ 30.1 million $ 143,917
Mar 2, 2 AM $ 0.00306
-0.45%
$ 29.99 million $ 143,870
Mar 2, 1 AM $ 0.00308
-0.23%
$ 30.12 million $ 142,654
Mar 2, 12 AM $ 0.00307
-0.16%
$ 30.07 million $ 143,032
Mar 1, 11 PM $ 0.00307
-0.07%
$ 30.04 million $ 144,174
Mar 1, 10 PM $ 0.00307
+0.16%
$ 30.02 million $ 142,625
Mar 1, 9 PM $ 0.00308
+1.08%
$ 30.14 million $ 142,436
Mar 1, 8 PM $ 0.003
-0.96%
$ 29.34 million $ 141,119
Mar 1, 7 PM $ 0.00301
-0.17%
$ 29.5 million $ 139,975
Mar 1, 6 PM $ 0.00303
+0.36%
$ 29.67 million $ 139,850
Mar 1, 5 PM $ 0.003
-0.43%
$ 29.41 million $ 140,271
Mar 1, 4 PM $ 0.00306
+0.33%
$ 29.91 million $ 140,334
Mar 1, 3 PM $ 0.00301
-0.33%
$ 29.48 million $ 141,986
Mar 1, 2 PM $ 0.00302
-0.33%
$ 29.57 million $ 139,210
Mar 1, 1 PM $ 0.00301
+0.27%
$ 29.48 million $ 140,578
Mar 1, 12 PM $ 0.003
-0.73%
$ 29.35 million $ 139,380
Mar 1, 11 AM $ 0.00303
+0.26%
$ 29.67 million $ 141,518
Mar 1, 10 AM $ 0.00303
-0.88%
$ 29.65 million $ 142,451
Mar 1, 9 AM $ 0.00304
+1.17%
$ 29.73 million $ 141,944
Mar 1, 8 AM $ 0.00303
-0.46%
$ 29.62 million $ 141,635
Mar 1, 7 AM $ 0.00302
+0.37%
$ 29.52 million $ 140,896
Mar 1, 6 AM $ 0.00302
-0.92%
$ 29.58 million $ 141,270
Mar 1, 5 AM $ 0.00304
+1.00%
$ 29.74 million $ 141,027
Mar 1, 4 AM $ 0.00305
+0.33%
$ 29.83 million $ 142,449
Mar 1, 3 AM $ 0.00302
+0.27%
$ 29.59 million $ 141,574
Mar 1, 2 AM $ 0.00305
+0.93%
$ 29.87 million $ 139,920
Mar 1, 1 AM $ 0.00299
-2.00%
$ 29.31 million $ 141,603
Mar 1, 12 AM $ 0.00301
-0.99%
$ 29.42 million $ 143,293
Feb 28, 11 PM $ 0.00305
+1.16%
$ 29.85 million $ 144,165
Feb 28, 10 PM $ 0.00301
-0.66%
$ 29.5 million $ 143,031
Feb 28, 9 PM $ 0.00303
-0.10%
$ 29.7 million $ 144,525
Feb 28, 8 PM $ 0.003
-1.38%
$ 29.36 million $ 144,546
Feb 28, 7 PM $ 0.00306
+0.56%
$ 29.91 million $ 146,754
Feb 28, 6 PM $ 0.00305
+0.07%
$ 29.88 million $ 148,837
Feb 28, 5 PM $ 0.00299
-1.22%
$ 29.32 million $ 148,361