Unchain X Historical Data

UNX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00445
+0.52%
$ 43.55 million $ 148,479
Apr 27, 10 AM $ 0.00445
-0.67%
$ 43.51 million $ 147,359
Apr 27, 9 AM $ 0.00444
-0.85%
$ 43.49 million $ 147,975
Apr 27, 8 AM $ 0.00444
-0.67%
$ 43.49 million $ 149,028
Apr 27, 7 AM $ 0.00449
+0.31%
$ 43.9 million $ 148,093
Apr 27, 6 AM $ 0.00443
-0.20%
$ 43.39 million $ 146,282
Apr 27, 5 AM $ 0.00446
+0.56%
$ 43.66 million $ 145,007
Apr 27, 4 AM $ 0.00442
-1.23%
$ 43.27 million $ 143,635
Apr 27, 3 AM $ 0.00442
-0.07%
$ 43.23 million $ 146,642
Apr 27, 2 AM $ 0.00442
+0.11%
$ 43.29 million $ 144,694
Apr 27, 1 AM $ 0.00443
+0.02%
$ 43.34 million $ 145,234
Apr 27, 12 AM $ 0.00446
+0.34%
$ 43.66 million $ 145,462
Apr 26, 11 PM $ 0.00448
+0.83%
$ 43.89 million $ 148,582
Apr 26, 10 PM $ 0.00447
-0.51%
$ 43.71 million $ 149,182
Apr 26, 9 PM $ 0.00443
-0.27%
$ 43.38 million $ 148,636
Apr 26, 8 PM $ 0.00445
+0.14%
$ 43.55 million $ 146,226
Apr 26, 7 PM $ 0.00447
+0.02%
$ 43.74 million $ 145,018
Apr 26, 6 PM $ 0.00442
-0.07%
$ 43.3 million $ 144,764
Apr 26, 5 PM $ 0.00445
-0.76%
$ 43.56 million $ 143,413
Apr 26, 4 PM $ 0.00449
-0.02%
$ 43.92 million $ 145,777
Apr 26, 3 PM $ 0.00443
-0.49%
$ 43.37 million $ 146,994
Apr 26, 2 PM $ 0.00448
+0.67%
$ 43.83 million $ 144,971
Apr 26, 1 PM $ 0.00447
+0.58%
$ 43.78 million $ 145,709
Apr 26, 12 PM $ 0.00446
-0.40%
$ 43.65 million $ 146,228
Apr 26, 11 AM $ 0.00448
+0.56%
$ 43.82 million $ 143,815
Apr 26, 10 AM $ 0.00445
+0.09%
$ 43.58 million $ 142,574
Apr 26, 9 AM $ 0.00447
+0.36%
$ 43.79 million $ 143,671
Apr 26, 8 AM $ 0.00446
-0.40%
$ 43.7 million $ 143,981
Apr 26, 7 AM $ 0.00444
+0.16%
$ 43.5 million $ 143,933
Apr 26, 6 AM $ 0.00443
-0.07%
$ 43.37 million $ 144,090
Apr 26, 5 AM $ 0.00443
-0.58%
$ 43.33 million $ 142,511
Apr 26, 4 AM $ 0.00447
+1.06%
$ 43.75 million $ 141,232
Apr 26, 3 AM $ 0.00442
+0.14%
$ 43.28 million $ 141,236
Apr 26, 2 AM $ 0.00449
+0.18%
$ 43.94 million $ 140,587
Apr 26, 1 AM $ 0.00447
+0.93%
$ 43.71 million $ 141,839
Apr 26, 12 AM $ 0.00444
-0.49%
$ 43.49 million $ 141,441
Apr 25, 11 PM $ 0.00444
-0.98%
$ 43.46 million $ 138,084
Apr 25, 10 PM $ 0.00447
-0.18%
$ 43.76 million $ 137,798
Apr 25, 9 PM $ 0.00448
+0.00%
$ 43.88 million $ 137,733
Apr 25, 8 PM $ 0.00447
+0.65%
$ 43.76 million $ 138,499
Apr 25, 7 PM $ 0.00442
-1.29%
$ 43.3 million $ 138,481
Apr 25, 6 PM $ 0.00446
-0.49%
$ 43.62 million $ 138,296
Apr 25, 5 PM $ 0.00444
+0.07%
$ 43.49 million $ 137,405
Apr 25, 4 PM $ 0.00442
-1.29%
$ 43.29 million $ 134,296
Apr 25, 3 PM $ 0.00445
+0.25%
$ 43.51 million $ 136,942
Apr 25, 2 PM $ 0.00442
-0.92%
$ 43.29 million $ 137,480
Apr 25, 1 PM $ 0.00446
+0.36%
$ 43.66 million $ 135,722
Apr 25, 12 PM $ 0.00448
+0.47%
$ 43.82 million $ 135,201
Apr 25, 11 AM $ 0.00449
+1.04%
$ 43.94 million $ 137,872
Apr 25, 10 AM $ 0.00447
-0.45%
$ 43.76 million $ 137,214