Unchain X Historical Data

UNX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00305
+0.07%
$ 29.88 million $ 148,837
Feb 28, 5 PM $ 0.00299
-1.22%
$ 29.32 million $ 148,361
Feb 28, 4 PM $ 0.00305
+1.13%
$ 29.9 million $ 149,669
Feb 28, 3 PM $ 0.00305
-0.13%
$ 29.86 million $ 147,935
Feb 28, 2 PM $ 0.00305
-0.07%
$ 29.85 million $ 146,607
Feb 28, 1 PM $ 0.00301
-1.38%
$ 29.48 million $ 144,492
Feb 28, 12 PM $ 0.00305
+1.66%
$ 29.9 million $ 145,333
Feb 28, 11 AM $ 0.00303
+0.63%
$ 29.71 million $ 144,985
Feb 28, 10 AM $ 0.00305
+1.33%
$ 29.82 million $ 145,446
Feb 28, 9 AM $ 0.00302
+0.37%
$ 29.58 million $ 143,373
Feb 28, 8 AM $ 0.00305
-0.23%
$ 29.85 million $ 144,476
Feb 28, 7 AM $ 0.00304
+1.47%
$ 29.76 million $ 144,648
Feb 28, 6 AM $ 0.00303
+0.76%
$ 29.68 million $ 144,196
Feb 28, 5 AM $ 0.00304
+0.16%
$ 29.74 million $ 143,551
Feb 28, 4 AM $ 0.00303
-0.62%
$ 29.69 million $ 146,398
Feb 28, 3 AM $ 0.003
-1.45%
$ 29.34 million $ 147,166
Feb 28, 2 AM $ 0.00301
-0.07%
$ 29.49 million $ 144,641
Feb 28, 1 AM $ 0.00303
+1.17%
$ 29.69 million $ 144,503
Feb 28, 12 AM $ 0.00301
-1.28%
$ 29.43 million $ 137,433
Feb 27, 11 PM $ 0.003
-0.46%
$ 29.38 million $ 132,558
Feb 27, 10 PM $ 0.00305
+1.56%
$ 29.89 million $ 126,913
Feb 27, 9 PM $ 0.00303
-0.95%
$ 29.63 million $ 119,479
Feb 27, 8 PM $ 0.00306
+0.96%
$ 29.91 million $ 113,416
Feb 27, 7 PM $ 0.00301
-1.05%
$ 29.51 million $ 105,302
Feb 27, 6 PM $ 0.00301
-0.13%
$ 29.49 million $ 97,400
Feb 27, 5 PM $ 0.00303
+0.87%
$ 29.63 million $ 91,511
Feb 27, 4 PM $ 0.00303
-0.66%
$ 29.68 million $ 85,254
Feb 27, 3 PM $ 0.00306
+0.13%
$ 29.91 million $ 80,456
Feb 27, 2 PM $ 0.00301
-0.46%
$ 29.45 million $ 74,657
Feb 27, 1 PM $ 0.00304
+0.60%
$ 29.79 million $ 73,474
Feb 27, 12 PM $ 0.00304
-0.20%
$ 29.81 million $ 74,775
Feb 27, 11 AM $ 0.00305
+1.90%
$ 29.87 million $ 74,669
Feb 27, 10 AM $ 0.003
+0.17%
$ 29.36 million $ 73,271
Feb 27, 9 AM $ 0.00303
+0.83%
$ 29.69 million $ 75,372
Feb 27, 8 AM $ 0.003
-1.06%
$ 29.33 million $ 74,999
Feb 27, 7 AM $ 0.003
-1.09%
$ 29.41 million $ 74,573
Feb 27, 6 AM $ 0.00301
-1.57%
$ 29.45 million $ 74,604
Feb 27, 5 AM $ 0.00304
+1.40%
$ 29.75 million $ 73,325
Feb 27, 4 AM $ 0.00303
-0.85%
$ 29.63 million $ 73,453
Feb 27, 3 AM $ 0.00302
+0.23%
$ 29.56 million $ 70,982
Feb 27, 2 AM $ 0.00302
+0.03%
$ 29.54 million $ 70,475
Feb 27, 1 AM $ 0.00303
+0.93%
$ 29.67 million $ 71,702
Feb 27, 12 AM $ 0.003
+0.00%
$ 29.4 million $ 76,074
Feb 26, 11 PM $ 0.003
+0.00%
$ 29.4 million $ 82,744
Feb 26, 10 PM $ 0.003
+0.00%
$ 29.4 million $ 88,291
Feb 26, 9 PM $ 0.003
+0.00%
$ 29.4 million $ 93,532
Feb 26, 8 PM $ 0.003
+0.00%
$ 29.4 million $ 99,137
Feb 26, 7 PM $ 0.003
+0.00%
$ 29.4 million $ 103,721
Feb 26, 6 PM $ 0.003
+0.00%
$ 29.4 million $ 108,602
Feb 26, 5 PM $ 0.003
+0.00%
$ 29.4 million $ 116,199