Unchain X Historical Data

UNX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00449
+1.04%
$ 43.94 million $ 137,872
Apr 25, 10 AM $ 0.00447
-0.45%
$ 43.76 million $ 137,214
Apr 25, 9 AM $ 0.00447
+0.56%
$ 43.76 million $ 137,484
Apr 25, 8 AM $ 0.00445
-0.38%
$ 43.58 million $ 138,686
Apr 25, 7 AM $ 0.00446
-0.58%
$ 43.65 million $ 139,560
Apr 25, 6 AM $ 0.00446
+0.29%
$ 43.63 million $ 138,606
Apr 25, 5 AM $ 0.00442
-0.65%
$ 43.26 million $ 140,020
Apr 25, 4 AM $ 0.00442
-0.61%
$ 43.25 million $ 140,838
Apr 25, 3 AM $ 0.00443
-0.78%
$ 43.38 million $ 140,892
Apr 25, 2 AM $ 0.00448
+0.11%
$ 43.89 million $ 140,716
Apr 25, 1 AM $ 0.00448
+0.88%
$ 43.84 million $ 142,907
Apr 25, 12 AM $ 0.00446
+0.81%
$ 43.7 million $ 142,263
Apr 24, 11 PM $ 0.00445
-0.82%
$ 43.6 million $ 144,055
Apr 24, 10 PM $ 0.00446
+0.70%
$ 43.69 million $ 143,453
Apr 24, 9 PM $ 0.00449
+0.65%
$ 43.97 million $ 143,809
Apr 24, 8 PM $ 0.00448
+1.04%
$ 43.83 million $ 145,998
Apr 24, 7 PM $ 0.00448
+0.56%
$ 43.88 million $ 144,400
Apr 24, 6 PM $ 0.00447
-0.36%
$ 43.72 million $ 143,788
Apr 24, 5 PM $ 0.00443
-0.38%
$ 43.35 million $ 146,499
Apr 24, 4 PM $ 0.00448
+1.08%
$ 43.81 million $ 145,974
Apr 24, 3 PM $ 0.00446
+0.90%
$ 43.67 million $ 145,028
Apr 24, 2 PM $ 0.00448
+0.22%
$ 43.84 million $ 143,669
Apr 24, 1 PM $ 0.00447
+0.40%
$ 43.75 million $ 146,216
Apr 24, 12 PM $ 0.00448
+0.95%
$ 43.84 million $ 144,666
Apr 24, 11 AM $ 0.00446
-0.45%
$ 43.7 million $ 143,192
Apr 24, 10 AM $ 0.00442
-0.32%
$ 43.3 million $ 143,612
Apr 24, 9 AM $ 0.00449
+1.15%
$ 43.92 million $ 141,043
Apr 24, 8 AM $ 0.00444
-0.69%
$ 43.5 million $ 139,859
Apr 24, 7 AM $ 0.00443
-0.09%
$ 43.41 million $ 140,580
Apr 24, 6 AM $ 0.00446
+0.90%
$ 43.69 million $ 141,095
Apr 24, 5 AM $ 0.00447
+0.54%
$ 43.71 million $ 140,163
Apr 24, 4 AM $ 0.00444
-0.56%
$ 43.46 million $ 140,533
Apr 24, 3 AM $ 0.00445
-0.34%
$ 43.54 million $ 141,058
Apr 24, 2 AM $ 0.00446
-0.36%
$ 43.69 million $ 141,347
Apr 24, 1 AM $ 0.00445
-0.71%
$ 43.51 million $ 141,101
Apr 24, 12 AM $ 0.00444
-0.11%
$ 43.42 million $ 142,625
Apr 23, 11 PM $ 0.00443
-0.34%
$ 43.31 million $ 141,356
Apr 23, 10 PM $ 0.00446
+0.31%
$ 43.66 million $ 140,948
Apr 23, 9 PM $ 0.00445
+0.45%
$ 43.52 million $ 140,729
Apr 23, 8 PM $ 0.00443
-0.32%
$ 43.32 million $ 139,010
Apr 23, 7 PM $ 0.00446
+0.20%
$ 43.62 million $ 141,315
Apr 23, 6 PM $ 0.00442
+0.20%
$ 43.3 million $ 142,288
Apr 23, 5 PM $ 0.00443
+0.27%
$ 43.41 million $ 141,247
Apr 23, 4 PM $ 0.00444
+0.52%
$ 43.47 million $ 140,322
Apr 23, 3 PM $ 0.00445
+0.36%
$ 43.57 million $ 139,733
Apr 23, 2 PM $ 0.00444
-0.60%
$ 43.46 million $ 141,593
Apr 23, 1 PM $ 0.00446
+0.84%
$ 43.64 million $ 142,962
Apr 23, 12 PM $ 0.00443
-1.23%
$ 43.38 million $ 140,779
Apr 23, 11 AM $ 0.00443
-0.11%
$ 43.4 million $ 142,568
Apr 23, 10 AM $ 0.00446
-0.36%
$ 43.69 million $ 140,177