Unchain X Historical Data

UNX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00443
-0.11%
$ 43.4 million $ 142,568
Apr 23, 10 AM $ 0.00446
-0.36%
$ 43.69 million $ 140,177
Apr 23, 9 AM $ 0.00444
-0.02%
$ 43.45 million $ 143,444
Apr 23, 8 AM $ 0.00444
-0.25%
$ 43.43 million $ 141,890
Apr 23, 7 AM $ 0.00445
-0.89%
$ 43.54 million $ 142,351
Apr 23, 6 AM $ 0.00449
+0.65%
$ 43.94 million $ 141,150
Apr 23, 5 AM $ 0.00445
+0.57%
$ 43.52 million $ 140,739
Apr 23, 4 AM $ 0.00447
+0.88%
$ 43.77 million $ 139,429
Apr 23, 3 AM $ 0.00447
+0.99%
$ 43.79 million $ 137,876
Apr 23, 2 AM $ 0.00448
+0.56%
$ 43.84 million $ 138,412
Apr 23, 1 AM $ 0.00446
-0.42%
$ 43.65 million $ 137,907
Apr 23, 12 AM $ 0.00447
+0.74%
$ 43.71 million $ 136,865
Apr 22, 11 PM $ 0.00444
-0.02%
$ 43.45 million $ 135,080
Apr 22, 10 PM $ 0.00441
-1.43%
$ 43.22 million $ 136,502
Apr 22, 9 PM $ 0.00446
+0.56%
$ 43.69 million $ 137,179
Apr 22, 8 PM $ 0.00443
-0.61%
$ 43.34 million $ 135,590
Apr 22, 7 PM $ 0.00444
-0.29%
$ 43.44 million $ 137,195
Apr 22, 6 PM $ 0.00442
-1.41%
$ 43.25 million $ 137,468
Apr 22, 5 PM $ 0.00443
-0.78%
$ 43.31 million $ 137,615
Apr 22, 4 PM $ 0.00442
-0.27%
$ 43.25 million $ 140,353
Apr 22, 3 PM $ 0.00443
+0.27%
$ 43.4 million $ 139,647
Apr 22, 2 PM $ 0.00444
+0.48%
$ 43.42 million $ 137,714
Apr 22, 1 PM $ 0.00447
-0.31%
$ 43.72 million $ 136,645
Apr 22, 12 PM $ 0.00446
+0.09%
$ 43.64 million $ 137,921
Apr 22, 11 AM $ 0.00447
+0.16%
$ 43.78 million $ 137,096
Apr 22, 10 AM $ 0.00442
-0.61%
$ 43.28 million $ 136,832
Apr 22, 9 AM $ 0.00448
+1.15%
$ 43.89 million $ 134,724
Apr 22, 8 AM $ 0.00446
+0.65%
$ 43.64 million $ 134,315
Apr 22, 7 AM $ 0.00445
-0.38%
$ 43.58 million $ 134,372
Apr 22, 6 AM $ 0.00443
-0.20%
$ 43.35 million $ 134,228
Apr 22, 5 AM $ 0.00442
-1.12%
$ 43.3 million $ 136,916
Apr 22, 4 AM $ 0.00445
-0.60%
$ 43.6 million $ 138,467
Apr 22, 3 AM $ 0.00446
+0.70%
$ 43.7 million $ 138,950
Apr 22, 2 AM $ 0.00448
+0.76%
$ 43.85 million $ 139,690
Apr 22, 1 AM $ 0.00445
-0.07%
$ 43.58 million $ 141,137
Apr 22, 12 AM $ 0.00442
-0.85%
$ 43.27 million $ 140,184
Apr 21, 11 PM $ 0.00446
-0.47%
$ 43.69 million $ 140,941
Apr 21, 10 PM $ 0.00443
-1.09%
$ 43.35 million $ 142,286
Apr 21, 9 PM $ 0.00446
-0.51%
$ 43.62 million $ 141,720
Apr 21, 8 PM $ 0.00449
+1.40%
$ 43.93 million $ 142,172
Apr 21, 7 PM $ 0.00447
-0.45%
$ 43.77 million $ 139,387
Apr 21, 6 PM $ 0.00446
-0.73%
$ 43.64 million $ 142,677
Apr 21, 5 PM $ 0.00449
+0.76%
$ 43.96 million $ 144,924
Apr 21, 4 PM $ 0.00449
+1.06%
$ 43.93 million $ 141,648
Apr 21, 3 PM $ 0.00443
+0.25%
$ 43.37 million $ 139,498
Apr 21, 2 PM $ 0.00441
-1.54%
$ 43.22 million $ 140,789
Apr 21, 1 PM $ 0.00444
+0.36%
$ 43.45 million $ 140,541
Apr 21, 12 PM $ 0.00447
-0.04%
$ 43.78 million $ 139,930
Apr 21, 11 AM $ 0.00444
-0.54%
$ 43.44 million $ 142,446
Apr 21, 10 AM $ 0.00445
-0.09%
$ 43.58 million $ 142,931