Unchain X Historical Data

UNX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.003
+0.00%
$ 29.4 million $ 108,602
Feb 26, 5 PM $ 0.003
+0.00%
$ 29.4 million $ 116,199
Feb 26, 4 PM $ 0.003
+0.00%
$ 29.4 million $ 121,234
Feb 26, 3 PM $ 0.003
+0.00%
$ 29.4 million $ 125,886
Feb 26, 2 PM $ 0.003
+0.27%
$ 29.4 million $ 133,358
Feb 26, 1 PM $ 0.00302
-0.07%
$ 29.55 million $ 137,486
Feb 26, 12 PM $ 0.00301
+0.07%
$ 29.43 million $ 140,585
Feb 26, 11 AM $ 0.00305
-0.10%
$ 29.87 million $ 139,253
Feb 26, 10 AM $ 0.00303
-0.23%
$ 29.64 million $ 141,371
Feb 26, 9 AM $ 0.00303
-0.46%
$ 29.71 million $ 140,403
Feb 26, 8 AM $ 0.00302
+0.70%
$ 29.61 million $ 141,619
Feb 26, 7 AM $ 0.00305
+0.26%
$ 29.87 million $ 144,830
Feb 26, 6 AM $ 0.00303
+0.87%
$ 29.65 million $ 143,946
Feb 26, 5 AM $ 0.003
-1.93%
$ 29.35 million $ 144,289
Feb 26, 4 AM $ 0.00303
+0.46%
$ 29.71 million $ 148,619
Feb 26, 3 AM $ 0.00302
-0.79%
$ 29.54 million $ 147,862
Feb 26, 2 AM $ 0.00302
-0.26%
$ 29.61 million $ 147,482
Feb 26, 1 AM $ 0.00305
+2.35%
$ 29.88 million $ 147,186
Feb 26, 12 AM $ 0.00302
+0.70%
$ 29.6 million $ 147,597
Feb 25, 11 PM $ 0.00299
+0.50%
$ 29.32 million $ 147,533
Feb 25, 10 PM $ 0.00303
+1.31%
$ 29.62 million $ 145,656
Feb 25, 9 PM $ 0.00299
-1.16%
$ 29.24 million $ 146,137
Feb 25, 8 PM $ 0.00302
+7.66%
$ 29.58 million $ 148,025
Feb 25, 7 PM $ 0.00285
+0.96%
$ 27.9 million $ 140,246
Feb 25, 6 PM $ 0.00284
-0.32%
$ 27.77 million $ 142,199
Feb 25, 5 PM $ 0.0028
-1.13%
$ 27.45 million $ 141,868
Feb 25, 4 PM $ 0.00284
-0.21%
$ 27.76 million $ 142,193
Feb 25, 3 PM $ 0.00284
-0.39%
$ 27.82 million $ 143,119
Feb 25, 2 PM $ 0.00281
+0.72%
$ 27.54 million $ 142,309
Feb 25, 1 PM $ 0.00283
-0.07%
$ 27.72 million $ 141,616
Feb 25, 12 PM $ 0.00283
+1.07%
$ 27.74 million $ 138,616
Feb 25, 11 AM $ 0.0028
-1.06%
$ 27.37 million $ 136,955
Feb 25, 10 AM $ 0.00282
+0.68%
$ 27.63 million $ 136,563
Feb 25, 9 AM $ 0.00285
+2.15%
$ 27.42 million $ 139,166
Feb 25, 8 AM $ 0.00281
-0.43%
$ 27.48 million $ 139,240
Feb 25, 7 AM $ 0.00282
-1.12%
$ 27.59 million $ 137,561
Feb 25, 6 AM $ 0.00279
-0.82%
$ 27.35 million $ 136,553
Feb 25, 5 AM $ 0.00282
-0.11%
$ 27.56 million $ 137,536
Feb 25, 4 AM $ 0.00284
+1.36%
$ 27.76 million $ 136,325
Feb 25, 3 AM $ 0.00283
-0.07%
$ 27.7 million $ 135,533
Feb 25, 2 AM $ 0.00285
+0.85%
$ 27.86 million $ 136,257
Feb 25, 1 AM $ 0.00281
-0.04%
$ 27.54 million $ 135,591
Feb 25, 12 AM $ 0.00281
-0.07%
$ 27.55 million $ 133,909
Feb 24, 11 PM $ 0.00281
-0.11%
$ 27.49 million $ 132,775
Feb 24, 10 PM $ 0.00281
-0.74%
$ 27.47 million $ 132,336
Feb 24, 9 PM $ 0.0028
-0.32%
$ 27.44 million $ 134,451
Feb 24, 8 PM $ 0.00281
+0.43%
$ 27.53 million $ 133,436
Feb 24, 7 PM $ 0.00285
+1.21%
$ 27.89 million $ 133,421
Feb 24, 6 PM $ 0.0028
+0.25%
$ 27.41 million $ 133,079
Feb 24, 5 PM $ 0.00283
-0.25%
$ 27.68 million $ 131,770