Unchain X Historical Data

UNX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00283
-0.25%
$ 27.68 million $ 131,770
Feb 24, 4 PM $ 0.0028
-1.24%
$ 27.38 million $ 135,376
Feb 24, 3 PM $ 0.00281
+0.18%
$ 27.53 million $ 133,475
Feb 24, 2 PM $ 0.00281
-0.35%
$ 27.48 million $ 132,710
Feb 24, 1 PM $ 0.00283
+1.54%
$ 27.75 million $ 133,769
Feb 24, 12 PM $ 0.00282
-0.14%
$ 27.62 million $ 136,179
Feb 24, 11 AM $ 0.0028
-1.62%
$ 27.38 million $ 137,072
Feb 24, 10 AM $ 0.00285
+1.39%
$ 27.86 million $ 138,238
Feb 24, 9 AM $ 0.00283
+0.78%
$ 27.7 million $ 136,084
Feb 24, 8 AM $ 0.00281
-0.21%
$ 27.48 million $ 137,003
Feb 24, 7 AM $ 0.00281
-0.74%
$ 27.54 million $ 134,737
Feb 24, 6 AM $ 0.00283
+1.00%
$ 27.74 million $ 134,860
Feb 24, 5 AM $ 0.00282
+0.71%
$ 27.64 million $ 133,517
Feb 24, 4 AM $ 0.00284
+1.76%
$ 27.81 million $ 134,619
Feb 24, 3 AM $ 0.00284
+0.67%
$ 27.8 million $ 131,681
Feb 24, 2 AM $ 0.0028
-1.90%
$ 27.36 million $ 134,802
Feb 24, 1 AM $ 0.00283
-0.81%
$ 27.66 million $ 138,214
Feb 24, 12 AM $ 0.00283
+0.11%
$ 27.67 million $ 139,402
Feb 23, 11 PM $ 0.0028
-1.48%
$ 27.36 million $ 140,350
Feb 23, 10 PM $ 0.00281
-0.60%
$ 27.47 million $ 140,865
Feb 23, 9 PM $ 0.0028
-0.04%
$ 27.42 million $ 139,186
Feb 23, 8 PM $ 0.00281
-0.95%
$ 27.46 million $ 138,694
Feb 23, 7 PM $ 0.00282
-0.18%
$ 27.6 million $ 139,516
Feb 23, 6 PM $ 0.00282
-0.98%
$ 27.65 million $ 138,931
Feb 23, 5 PM $ 0.00285
+0.53%
$ 27.93 million $ 138,976
Feb 23, 4 PM $ 0.00283
+1.18%
$ 27.72 million $ 138,725
Feb 23, 3 PM $ 0.00282
+0.50%
$ 27.61 million $ 134,675
Feb 23, 2 PM $ 0.00281
-0.39%
$ 27.48 million $ 136,390
Feb 23, 1 PM $ 0.00283
-0.25%
$ 27.72 million $ 140,295
Feb 23, 12 PM $ 0.00284
+0.67%
$ 27.79 million $ 140,889
Feb 23, 11 AM $ 0.0028
-1.82%
$ 27.42 million $ 138,891
Feb 23, 10 AM $ 0.00282
+1.07%
$ 27.63 million $ 139,351
Feb 23, 9 AM $ 0.00281
-1.13%
$ 27.5 million $ 135,137
Feb 23, 8 AM $ 0.00282
-0.11%
$ 27.65 million $ 137,376
Feb 23, 7 AM $ 0.00285
+1.53%
$ 27.88 million $ 136,882
Feb 23, 6 AM $ 0.0028
+0.14%
$ 27.39 million $ 137,081
Feb 23, 5 AM $ 0.00281
+0.32%
$ 27.46 million $ 135,835
Feb 23, 4 AM $ 0.0028
-0.32%
$ 27.41 million $ 136,430
Feb 23, 3 AM $ 0.0028
+0.04%
$ 27.39 million $ 139,113
Feb 23, 2 AM $ 0.00281
+0.61%
$ 27.55 million $ 136,378
Feb 23, 1 AM $ 0.00282
+0.39%
$ 27.62 million $ 133,502
Feb 23, 12 AM $ 0.00281
-1.33%
$ 27.55 million $ 134,124
Feb 22, 11 PM $ 0.00282
-0.07%
$ 27.59 million $ 136,430
Feb 22, 10 PM $ 0.00281
+0.46%
$ 27.55 million $ 135,520
Feb 22, 9 PM $ 0.00282
+0.36%
$ 27.63 million $ 136,149
Feb 22, 8 PM $ 0.0028
+0.18%
$ 27.43 million $ 137,247
Feb 22, 7 PM $ 0.00282
+0.07%
$ 27.64 million $ 137,341
Feb 22, 6 PM $ 0.00283
+0.57%
$ 27.69 million $ 140,151
Feb 22, 5 PM $ 0.00282
+0.53%
$ 27.59 million $ 140,091
Feb 22, 4 PM $ 0.00283
-0.04%
$ 27.69 million $ 140,338