Unchain X Historical Data

UNX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00442
-0.90%
$ 43.25 million $ 137,251
Apr 19, 9 AM $ 0.00442
-0.25%
$ 43.26 million $ 137,799
Apr 19, 8 AM $ 0.00448
+0.99%
$ 43.81 million $ 135,943
Apr 19, 7 AM $ 0.00443
+0.00%
$ 43.31 million $ 136,105
Apr 19, 6 AM $ 0.00448
+0.02%
$ 43.86 million $ 136,606
Apr 19, 5 AM $ 0.00449
+1.59%
$ 43.91 million $ 139,812
Apr 19, 4 AM $ 0.00447
+1.13%
$ 43.75 million $ 136,725
Apr 19, 3 AM $ 0.00448
-0.04%
$ 43.85 million $ 136,189
Apr 19, 2 AM $ 0.00445
+0.68%
$ 43.52 million $ 137,817
Apr 19, 1 AM $ 0.00446
+1.02%
$ 43.67 million $ 137,176
Apr 19, 12 AM $ 0.00443
-0.45%
$ 43.35 million $ 135,742
Apr 18, 11 PM $ 0.00446
+0.50%
$ 43.69 million $ 137,952
Apr 18, 10 PM $ 0.00443
-0.27%
$ 43.38 million $ 138,069
Apr 18, 9 PM $ 0.00447
+0.65%
$ 43.8 million $ 139,518
Apr 18, 8 PM $ 0.00446
+0.43%
$ 43.65 million $ 139,404
Apr 18, 7 PM $ 0.00446
-0.22%
$ 43.62 million $ 139,627
Apr 18, 6 PM $ 0.00442
-1.12%
$ 43.3 million $ 140,849
Apr 18, 5 PM $ 0.00448
+0.99%
$ 43.83 million $ 141,038
Apr 18, 4 PM $ 0.00444
+0.20%
$ 43.48 million $ 140,304
Apr 18, 3 PM $ 0.00445
-0.74%
$ 43.59 million $ 141,652
Apr 18, 2 PM $ 0.00443
-1.03%
$ 43.41 million $ 141,797
Apr 18, 1 PM $ 0.00449
+0.34%
$ 43.9 million $ 143,183
Apr 18, 12 PM $ 0.00447
+0.88%
$ 43.8 million $ 142,923
Apr 18, 11 AM $ 0.00445
+0.25%
$ 43.54 million $ 141,296
Apr 18, 10 AM $ 0.00448
+0.56%
$ 43.86 million $ 140,043
Apr 18, 9 AM $ 0.00448
-0.24%
$ 43.85 million $ 138,507
Apr 18, 8 AM $ 0.00446
+0.97%
$ 43.67 million $ 139,517
Apr 18, 7 AM $ 0.00447
-0.40%
$ 43.78 million $ 137,140
Apr 18, 6 AM $ 0.00446
+0.63%
$ 43.62 million $ 139,022
Apr 18, 5 AM $ 0.00444
-0.11%
$ 43.5 million $ 139,472
Apr 18, 4 AM $ 0.00443
-0.61%
$ 43.37 million $ 140,991
Apr 18, 3 AM $ 0.00445
+0.38%
$ 43.54 million $ 140,541
Apr 18, 2 AM $ 0.00449
+0.29%
$ 43.93 million $ 140,332
Apr 18, 1 AM $ 0.00447
+1.02%
$ 43.73 million $ 141,891
Apr 18, 12 AM $ 0.00448
+1.27%
$ 43.86 million $ 139,294
Apr 17, 11 PM $ 0.00446
+0.02%
$ 43.62 million $ 141,816
Apr 17, 10 PM $ 0.00445
+0.50%
$ 43.61 million $ 141,406
Apr 17, 9 PM $ 0.00445
-0.54%
$ 43.61 million $ 140,384
Apr 17, 8 PM $ 0.00443
-0.67%
$ 43.32 million $ 141,518
Apr 17, 7 PM $ 0.00442
-0.29%
$ 43.27 million $ 141,124
Apr 17, 6 PM $ 0.00445
-0.04%
$ 43.55 million $ 141,655
Apr 17, 5 PM $ 0.00443
-1.29%
$ 43.4 million $ 139,955
Apr 17, 4 PM $ 0.00447
+0.90%
$ 43.71 million $ 140,518
Apr 17, 3 PM $ 0.00444
+0.09%
$ 43.49 million $ 136,717
Apr 17, 2 PM $ 0.00444
-1.00%
$ 43.42 million $ 139,249
Apr 17, 1 PM $ 0.00448
+1.04%
$ 43.82 million $ 140,569
Apr 17, 12 PM $ 0.00443
-0.70%
$ 43.33 million $ 138,898
Apr 17, 11 AM $ 0.00445
+0.25%
$ 43.57 million $ 141,965
Apr 17, 10 AM $ 0.00442
-0.23%
$ 43.25 million $ 141,564
Apr 17, 9 AM $ 0.00447
-0.02%
$ 43.78 million $ 141,125