Unchain X Historical Data

UNX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00282
+0.53%
$ 27.59 million $ 140,091
Feb 22, 4 PM $ 0.00283
-0.04%
$ 27.69 million $ 140,338
Feb 22, 3 PM $ 0.00283
+1.03%
$ 27.71 million $ 141,989
Feb 22, 2 PM $ 0.00279
+0.04%
$ 27.34 million $ 141,033
Feb 22, 1 PM $ 0.00281
-1.20%
$ 27.48 million $ 137,782
Feb 22, 12 PM $ 0.0028
-2.00%
$ 27.37 million $ 138,758
Feb 22, 11 AM $ 0.00282
+0.57%
$ 27.65 million $ 141,758
Feb 22, 10 AM $ 0.00283
+0.75%
$ 27.66 million $ 140,777
Feb 22, 9 AM $ 0.00282
-0.74%
$ 27.59 million $ 142,066
Feb 22, 8 AM $ 0.00282
+0.89%
$ 27.63 million $ 142,347
Feb 22, 7 AM $ 0.0028
-0.18%
$ 27.41 million $ 143,998
Feb 22, 6 AM $ 0.00282
-0.39%
$ 27.6 million $ 147,067
Feb 22, 5 AM $ 0.00283
+0.25%
$ 27.75 million $ 145,253
Feb 22, 4 AM $ 0.0028
-0.04%
$ 27.39 million $ 143,756
Feb 22, 3 AM $ 0.00283
+0.64%
$ 27.68 million $ 140,912
Feb 22, 2 AM $ 0.0028
-1.79%
$ 27.41 million $ 142,635
Feb 22, 1 AM $ 0.00281
+0.04%
$ 27.47 million $ 143,252
Feb 22, 12 AM $ 0.00282
-1.12%
$ 27.6 million $ 145,155
Feb 21, 11 PM $ 0.00285
+1.97%
$ 27.88 million $ 145,819
Feb 21, 10 PM $ 0.0028
-0.32%
$ 27.42 million $ 142,307
Feb 21, 9 PM $ 0.00281
-1.54%
$ 27.5 million $ 141,564
Feb 21, 8 PM $ 0.00282
-0.70%
$ 27.65 million $ 143,576
Feb 21, 7 PM $ 0.00285
+0.85%
$ 27.91 million $ 143,155
Feb 21, 6 PM $ 0.00283
-0.53%
$ 27.74 million $ 141,898
Feb 21, 5 PM $ 0.0028
-0.36%
$ 27.44 million $ 140,658
Feb 21, 4 PM $ 0.00282
-0.95%
$ 27.61 million $ 140,907
Feb 21, 3 PM $ 0.00284
-0.07%
$ 27.84 million $ 145,212
Feb 21, 2 PM $ 0.0028
-1.10%
$ 27.4 million $ 144,817
Feb 21, 1 PM $ 0.0028
-1.27%
$ 27.36 million $ 143,619
Feb 21, 12 PM $ 0.0028
+0.00%
$ 27.36 million $ 141,921
Feb 21, 11 AM $ 0.00283
+0.57%
$ 27.73 million $ 142,493
Feb 21, 10 AM $ 0.00284
+0.82%
$ 27.83 million $ 142,051
Feb 21, 9 AM $ 0.00282
-0.18%
$ 27.6 million $ 141,411
Feb 21, 8 AM $ 0.0028
-1.23%
$ 27.42 million $ 144,025
Feb 21, 7 AM $ 0.00283
+1.21%
$ 27.73 million $ 141,386
Feb 21, 6 AM $ 0.00283
+0.18%
$ 27.67 million $ 139,126
Feb 21, 5 AM $ 0.00282
+0.86%
$ 27.59 million $ 140,520
Feb 21, 4 AM $ 0.0028
-1.65%
$ 27.42 million $ 139,828
Feb 21, 3 AM $ 0.00285
+1.06%
$ 27.93 million $ 142,839
Feb 21, 2 AM $ 0.00282
+0.64%
$ 27.57 million $ 142,009
Feb 21, 1 AM $ 0.00282
-0.32%
$ 27.64 million $ 144,629
Feb 21, 12 AM $ 0.00283
+0.71%
$ 27.73 million $ 143,619
Feb 20, 11 PM $ 0.00284
+1.43%
$ 27.81 million $ 144,085
Feb 20, 10 PM $ 0.00281
-0.11%
$ 27.46 million $ 141,442
Feb 20, 9 PM $ 0.00282
-0.28%
$ 27.57 million $ 142,677
Feb 20, 8 PM $ 0.00283
+1.22%
$ 27.72 million $ 145,304
Feb 20, 7 PM $ 0.00283
+1.00%
$ 27.73 million $ 144,711
Feb 20, 6 PM $ 0.00285
+1.64%
$ 27.91 million $ 143,143
Feb 20, 5 PM $ 0.00281
+0.07%
$ 27.48 million $ 143,973
Feb 20, 4 PM $ 0.0028
-0.64%
$ 27.4 million $ 143,520