Unchain X Historical Data

UNX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0028
-0.64%
$ 27.4 million $ 143,520
Feb 20, 3 PM $ 0.0028
-0.81%
$ 27.41 million $ 145,099
Feb 20, 2 PM $ 0.00282
-0.21%
$ 27.64 million $ 143,863
Feb 20, 1 PM $ 0.00282
+0.79%
$ 27.61 million $ 143,108
Feb 20, 12 PM $ 0.00284
-0.39%
$ 27.79 million $ 143,461
Feb 20, 11 AM $ 0.00285
+0.07%
$ 27.9 million $ 143,120
Feb 20, 10 AM $ 0.00282
+0.32%
$ 27.58 million $ 144,498
Feb 20, 9 AM $ 0.00283
+0.86%
$ 27.71 million $ 143,274
Feb 20, 8 AM $ 0.00285
+0.67%
$ 27.89 million $ 140,795
Feb 20, 7 AM $ 0.00281
-0.18%
$ 27.49 million $ 142,826
Feb 20, 6 AM $ 0.00285
+0.18%
$ 27.9 million $ 143,292
Feb 20, 5 AM $ 0.00284
+1.18%
$ 27.76 million $ 144,352
Feb 20, 4 AM $ 0.00283
-0.39%
$ 27.73 million $ 144,584
Feb 20, 3 AM $ 0.00282
-0.84%
$ 27.65 million $ 142,276
Feb 20, 2 AM $ 0.0028
+0.04%
$ 27.38 million $ 143,238
Feb 20, 1 AM $ 0.00281
-0.53%
$ 27.49 million $ 140,107
Feb 20, 12 AM $ 0.00281
+0.00%
$ 27.55 million $ 139,695
Feb 19, 11 PM $ 0.00281
-1.16%
$ 27.55 million $ 139,874
Feb 19, 10 PM $ 0.00285
+0.64%
$ 27.86 million $ 144,121
Feb 19, 9 PM $ 0.0028
+0.00%
$ 27.43 million $ 140,281
Feb 19, 8 PM $ 0.00283
+1.29%
$ 27.68 million $ 138,829
Feb 19, 7 PM $ 0.00282
-0.18%
$ 27.6 million $ 137,055
Feb 19, 6 PM $ 0.0028
+0.07%
$ 27.44 million $ 138,655
Feb 19, 5 PM $ 0.00283
-0.14%
$ 27.67 million $ 138,720
Feb 19, 4 PM $ 0.00283
-0.70%
$ 27.66 million $ 138,614
Feb 19, 3 PM $ 0.00279
-2.07%
$ 27.32 million $ 138,473
Feb 19, 2 PM $ 0.00284
+0.21%
$ 27.76 million $ 138,571
Feb 19, 1 PM $ 0.00285
+1.71%
$ 27.91 million $ 135,705
Feb 19, 12 PM $ 0.00281
-0.25%
$ 27.53 million $ 133,545
Feb 19, 11 AM $ 0.00279
-1.93%
$ 27.32 million $ 135,053
Feb 19, 10 AM $ 0.00281
-1.13%
$ 27.49 million $ 136,472
Feb 19, 9 AM $ 0.00279
-0.78%
$ 27.34 million $ 135,467
Feb 19, 8 AM $ 0.00281
-1.16%
$ 27.55 million $ 136,312
Feb 19, 7 AM $ 0.00281
-1.33%
$ 27.52 million $ 137,896
Feb 19, 6 AM $ 0.0028
+0.07%
$ 27.45 million $ 138,218
Feb 19, 5 AM $ 0.00281
-1.23%
$ 27.51 million $ 136,658
Feb 19, 4 AM $ 0.00281
+0.68%
$ 27.55 million $ 139,021
Feb 19, 3 AM $ 0.00282
-0.74%
$ 27.57 million $ 139,801
Feb 19, 2 AM $ 0.00281
-1.37%
$ 27.46 million $ 140,340
Feb 19, 1 AM $ 0.00282
-0.63%
$ 27.59 million $ 143,403
Feb 19, 12 AM $ 0.00285
+0.64%
$ 27.88 million $ 143,951
Feb 18, 11 PM $ 0.00284
+0.32%
$ 27.81 million $ 143,702
Feb 18, 10 PM $ 0.00283
-0.39%
$ 27.7 million $ 140,866
Feb 18, 9 PM $ 0.00281
+0.14%
$ 27.55 million $ 143,589
Feb 18, 8 PM $ 0.00281
-0.99%
$ 27.54 million $ 142,989
Feb 18, 7 PM $ 0.00281
+0.57%
$ 27.48 million $ 144,687
Feb 18, 6 PM $ 0.00284
+1.54%
$ 27.79 million $ 141,885
Feb 18, 5 PM $ 0.00281
+0.68%
$ 27.55 million $ 145,989
Feb 18, 4 PM $ 0.00285
+0.21%
$ 27.9 million $ 143,886
Feb 18, 3 PM $ 0.00281
-0.21%
$ 27.47 million $ 143,811