Unchain X Historical Data

UNX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00445
+0.25%
$ 43.57 million $ 141,965
Apr 17, 10 AM $ 0.00442
-0.23%
$ 43.25 million $ 141,564
Apr 17, 9 AM $ 0.00447
-0.02%
$ 43.78 million $ 141,125
Apr 17, 8 AM $ 0.00447
+0.81%
$ 43.71 million $ 140,982
Apr 17, 7 AM $ 0.00447
+0.61%
$ 43.78 million $ 141,467
Apr 17, 6 AM $ 0.00442
-1.43%
$ 43.28 million $ 142,079
Apr 17, 5 AM $ 0.00449
+1.54%
$ 43.92 million $ 143,224
Apr 17, 4 AM $ 0.00447
-0.25%
$ 43.74 million $ 139,863
Apr 17, 3 AM $ 0.00443
-0.52%
$ 43.39 million $ 141,414
Apr 17, 2 AM $ 0.00449
+1.63%
$ 43.96 million $ 140,600
Apr 17, 1 AM $ 0.00442
-0.81%
$ 43.26 million $ 138,690
Apr 17, 12 AM $ 0.00448
-0.27%
$ 43.82 million $ 140,038
Apr 16, 11 PM $ 0.00446
-0.29%
$ 43.67 million $ 138,186
Apr 16, 10 PM $ 0.00445
+0.02%
$ 43.56 million $ 138,301
Apr 16, 9 PM $ 0.00442
+0.05%
$ 43.27 million $ 137,206
Apr 16, 8 PM $ 0.00448
+0.95%
$ 43.88 million $ 137,729
Apr 16, 7 PM $ 0.00446
+0.56%
$ 43.68 million $ 138,606
Apr 16, 6 PM $ 0.00443
-0.47%
$ 43.4 million $ 138,223
Apr 16, 5 PM $ 0.00446
+0.07%
$ 43.62 million $ 139,901
Apr 16, 4 PM $ 0.00446
-0.62%
$ 43.66 million $ 140,714
Apr 16, 3 PM $ 0.00449
+1.63%
$ 43.94 million $ 141,105
Apr 16, 2 PM $ 0.00443
+0.27%
$ 43.34 million $ 138,033
Apr 16, 1 PM $ 0.00444
-0.09%
$ 43.46 million $ 138,171
Apr 16, 12 PM $ 0.00447
-0.02%
$ 43.78 million $ 139,808
Apr 16, 11 AM $ 0.00444
-0.94%
$ 43.47 million $ 139,812
Apr 16, 10 AM $ 0.00449
+1.24%
$ 43.97 million $ 139,189
Apr 16, 9 AM $ 0.00445
-0.29%
$ 43.53 million $ 137,739
Apr 16, 8 AM $ 0.00445
-0.85%
$ 43.6 million $ 139,470
Apr 16, 7 AM $ 0.00442
-0.32%
$ 43.28 million $ 140,686
Apr 16, 6 AM $ 0.00449
+0.45%
$ 43.93 million $ 138,344
Apr 16, 5 AM $ 0.00443
-0.18%
$ 43.33 million $ 138,103
Apr 16, 4 AM $ 0.00445
+0.82%
$ 43.59 million $ 136,767
Apr 16, 3 AM $ 0.00443
-0.40%
$ 43.39 million $ 139,125
Apr 16, 2 AM $ 0.00445
-0.51%
$ 43.57 million $ 137,599
Apr 16, 1 AM $ 0.00449
+0.27%
$ 43.95 million $ 139,328
Apr 16, 12 AM $ 0.00442
-0.92%
$ 43.27 million $ 140,644
Apr 15, 11 PM $ 0.00444
-0.38%
$ 43.45 million $ 141,108
Apr 15, 10 PM $ 0.00441
-0.99%
$ 43.22 million $ 141,411
Apr 15, 9 PM $ 0.00445
+0.68%
$ 43.52 million $ 139,987
Apr 15, 8 PM $ 0.00445
+0.02%
$ 43.51 million $ 139,246
Apr 15, 7 PM $ 0.00447
-0.16%
$ 43.79 million $ 140,083
Apr 15, 6 PM $ 0.00449
+1.15%
$ 43.92 million $ 141,764
Apr 15, 5 PM $ 0.00444
-0.36%
$ 43.42 million $ 141,689
Apr 15, 4 PM $ 0.00445
+0.77%
$ 43.56 million $ 142,242
Apr 15, 3 PM $ 0.00449
+1.61%
$ 43.92 million $ 141,921
Apr 15, 2 PM $ 0.00441
-1.63%
$ 43.22 million $ 141,632
Apr 15, 1 PM $ 0.00445
+0.56%
$ 43.56 million $ 144,209
Apr 15, 12 PM $ 0.00449
+0.43%
$ 43.93 million $ 142,071
Apr 15, 11 AM $ 0.00444
-0.09%
$ 43.47 million $ 143,065
Apr 15, 10 AM $ 0.00447
+0.61%
$ 43.8 million $ 143,321