Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00311
+0.39%
$ 30.45 million $ 133,211
Mar 5, 2026 $ 0.00311
+0.29%
$ 30.39 million $ 136,121
Mar 4, 2026 $ 0.0031
+0.95%
$ 30.31 million $ 140,186
Mar 3, 2026 $ 0.00307
+0.10%
$ 30.08 million $ 128,403
Mar 2, 2026 $ 0.00308
+0.23%
$ 30.19 million $ 133,197
Mar 1, 2026 $ 0.00307
+1.09%
$ 30.04 million $ 144,174
Feb 28, 2026 $ 0.00305
+0.10%
$ 29.85 million $ 144,165
Feb 27, 2026 $ 0.003
-0.07%
$ 29.38 million $ 132,558
Feb 26, 2026 $ 0.003
+0.00%
$ 29.4 million $ 82,744
Feb 25, 2026 $ 0.00299
+6.36%
$ 29.32 million $ 147,533
Feb 24, 2026 $ 0.00281
-0.57%
$ 27.49 million $ 132,775
Feb 23, 2026 $ 0.0028
-2.03%
$ 27.36 million $ 140,350
Feb 22, 2026 $ 0.00282
-1.16%
$ 27.59 million $ 136,430
Feb 21, 2026 $ 0.00285
+1.24%
$ 27.88 million $ 145,819
Feb 20, 2026 $ 0.00284
+0.92%
$ 27.81 million $ 144,085
Feb 19, 2026 $ 0.00281
-0.53%
$ 27.55 million $ 139,874
Feb 18, 2026 $ 0.00284
-0.18%
$ 27.81 million $ 143,702
Feb 17, 2026 $ 0.00283
+1.14%
$ 27.67 million $ 140,579
Feb 16, 2026 $ 0.00283
+0.25%
$ 27.66 million $ 135,195
Feb 15, 2026 $ 0.00285
+2.00%
$ 27.9 million $ 136,696
Feb 14, 2026 $ 0.00284
+0.11%
$ 27.76 million $ 145,160
Feb 13, 2026 $ 0.00284
+1.10%
$ 27.83 million $ 145,046
Feb 12, 2026 $ 0.00284
+0.67%
$ 27.76 million $ 134,051
Feb 11, 2026 $ 0.00284
-1.28%
$ 27.83 million $ 140,270
Feb 10, 2026 $ 0.00288
+2.46%
$ 28.18 million $ 147,213
Feb 9, 2026 $ 0.00285
+0.99%
$ 27.86 million $ 139,226
Feb 8, 2026 $ 0.00283
+0.35%
$ 27.71 million $ 137,065
Feb 7, 2026 $ 0.00284
+1.39%
$ 27.83 million $ 146,125
Feb 6, 2026 $ 0.00281
-3.33%
$ 27.55 million $ 142,452
Feb 5, 2026 $ 0.00291
-11.96%
$ 28.48 million $ 128,231
Feb 4, 2026 $ 0.00332
-0.24%
$ 32.46 million $ 141,858
Feb 3, 2026 $ 0.00336
+0.12%
$ 32.92 million $ 139,044
Feb 2, 2026 $ 0.00338
-0.06%
$ 33.1 million $ 133,354
Feb 1, 2026 $ 0.00336
-3.03%
$ 32.91 million $ 135,940
Jan 31, 2026 $ 0.00346
-7.81%
$ 33.86 million $ 132,419
Jan 30, 2026 $ 0.00374
-5.03%
$ 36.62 million $ 139,524
Jan 29, 2026 $ 0.00395
-5.81%
$ 38.7 million $ 139,062
Jan 28, 2026 $ 0.0042
-6.27%
$ 41.09 million $ 144,904
Jan 27, 2026 $ 0.00452
+0.56%
$ 44.25 million $ 141,201
Jan 26, 2026 $ 0.00449
-0.20%
$ 43.91 million $ 68,352
Jan 25, 2026 $ 0.00445
-0.78%
$ 43.55 million $ 145,608
Jan 24, 2026 $ 0.0045
+0.00%
$ 44.03 million $ 143,174
Jan 23, 2026 $ 0.00449
+24.30%
$ 43.96 million $ 153,024
Jan 22, 2026 $ 0.00362
-0.28%
$ 35.45 million $ 138,357
Jan 21, 2026 $ 0.0036
-7.65%
$ 35.22 million $ 144,709
Jan 20, 2026 $ 0.00393
-8.79%
$ 38.5 million $ 130,807
Jan 19, 2026 $ 0.00434
-1.83%
$ 42.53 million $ 140,399
Jan 18, 2026 $ 0.00446
-0.27%
$ 43.69 million $ 145,113
Jan 17, 2026 $ 0.00447
+0.34%
$ 43.72 million $ 141,428
Jan 16, 2026 $ 0.00446
-0.58%
$ 43.63 million $ 142,560