Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00737
-2.74%
$ 72.18 million $ 140,995
Jan 6, 2026 $ 0.0075
+0.11%
$ 73.4 million $ 140,001
Jan 5, 2026 $ 0.00758
+6.06%
$ 74.16 million $ 137,112
Jan 4, 2026 $ 0.00708
-8.10%
$ 69.28 million $ 137,414
Jan 3, 2026 $ 0.00771
-19.96%
$ 75.45 million $ 131,483
Jan 2, 2026 $ 0.00957
+30.13%
$ 93.72 million $ 161,316
Jan 1, 2026 $ 0.00741
+23.46%
$ 72.58 million $ 142,064
Dec 31, 2025 $ 0.00603
+6.54%
$ 58.93 million $ 146,543
Dec 30, 2025 $ 0.00564
-0.18%
$ 55.07 million $ 140,369
Dec 29, 2025 $ 0.00565
-7.65%
$ 55.32 million $ 144,682
Dec 28, 2025 $ 0.00634
+41.21%
$ 60.09 million $ 173,515
Dec 27, 2025 $ 0.00443
+21.21%
$ 43.77 million $ 148,185
Dec 26, 2025 $ 0.00364
+34.40%
$ 35.4 million $ 165,109
Dec 25, 2025 $ 0.00271
-1.45%
$ 26.92 million $ 137,119
Dec 24, 2025 $ 0.00276
+0.73%
$ 26.79 million $ 133,799
Dec 23, 2025 $ 0.00276
-0.29%
$ 27.07 million $ 135,121
Dec 22, 2025 $ 0.00272
-0.87%
$ 26.87 million $ 143,342
Dec 21, 2025 $ 0.00271
+0.07%
$ 26.65 million $ 137,552
Dec 20, 2025 $ 0.00276
-0.04%
$ 27.08 million $ 130,409
Dec 19, 2025 $ 0.00276
+0.51%
$ 26.74 million $ 146,205
Dec 18, 2025 $ 0.00275
+1.70%
$ 26.66 million $ 139,858
Dec 17, 2025 $ 0.00274
-0.44%
$ 26.92 million $ 142,831
Dec 16, 2025 $ 0.00276
+2.00%
$ 26.54 million $ 148,505
Dec 15, 2025 $ 0.00272
+0.00%
$ 26.52 million $ 140,523
Dec 14, 2025 $ 0.00274
-0.04%
$ 26.69 million $ 139,500
Dec 13, 2025 $ 0.00273
+0.15%
$ 26.93 million $ 142,760
Dec 12, 2025 $ 0.00276
+1.02%
$ 27.06 million $ 139,590
Dec 11, 2025 $ 0.00273
-1.64%
$ 26.71 million $ 139,833
Dec 10, 2025 $ 0.00273
-1.02%
$ 26.76 million $ 162,812
Dec 9, 2025 $ 0.00271
-0.33%
$ 26.53 million $ 157,953
Dec 8, 2025 $ 0.00273
-0.43%
$ 26.69 million $ 149,100
Dec 7, 2025 $ 0.00273
-0.48%
$ 26.68 million $ 149,062
Dec 6, 2025 $ 0.00275
+1.63%
$ 26.92 million $ 145,090
Dec 5, 2025 $ 0.00275
+0.18%
$ 26.88 million $ 144,180
Dec 4, 2025 $ 0.00272
+0.15%
$ 26.82 million $ 132,524
Dec 3, 2025 $ 0.00272
+0.15%
$ 26.63 million $ 138,193
Dec 2, 2025 $ 0.00274
+1.11%
$ 26.84 million $ 134,548
Dec 1, 2025 $ 0.00275
+1.29%
$ 26.88 million $ 138,743
Nov 30, 2025 $ 0.00271
-1.10%
$ 26.83 million $ 134,698
Nov 29, 2025 $ 0.00276
+1.92%
$ 26.56 million $ 137,348
Nov 28, 2025 $ 0.00273
-0.18%
$ 27.04 million $ 136,575
Nov 27, 2025 $ 0.00272
+0.44%
$ 26.69 million $ 143,648
Nov 26, 2025 $ 0.00273
-1.02%
$ 26.8 million $ 131,035
Nov 25, 2025 $ 0.00275
+1.47%
$ 26.68 million $ 138,758
Nov 24, 2025 $ 0.00272
-0.55%
$ 26.53 million $ 134,248
Nov 23, 2025 $ 0.00275
+1.48%
$ 26.76 million $ 143,702
Nov 22, 2025 $ 0.00271
-1.45%
$ 26.92 million $ 146,197
Nov 21, 2025 $ 0.00276
-4.09%
$ 26.97 million $ 136,535
Nov 20, 2025 $ 0.00288
-2.27%
$ 28.7 million $ 142,355
Nov 19, 2025 $ 0.00296
-0.84%
$ 29.23 million $ 151,368