Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00445
-0.18%
$ 43.51 million $ 141,818
Apr 12, 10 PM $ 0.00442
-0.92%
$ 43.26 million $ 140,825
Apr 12, 9 PM $ 0.00444
-0.25%
$ 43.5 million $ 140,398
Apr 12, 8 PM $ 0.00445
+0.27%
$ 43.6 million $ 139,911
Apr 12, 7 PM $ 0.00448
+0.47%
$ 43.87 million $ 138,910
Apr 12, 6 PM $ 0.00445
-0.09%
$ 43.57 million $ 139,257
Apr 12, 5 PM $ 0.00447
+0.68%
$ 43.77 million $ 139,760
Apr 12, 4 PM $ 0.00443
-0.65%
$ 43.41 million $ 140,556
Apr 12, 3 PM $ 0.00446
+0.54%
$ 43.65 million $ 141,785
Apr 12, 2 PM $ 0.00443
-0.92%
$ 43.31 million $ 138,892
Apr 12, 1 PM $ 0.00446
+0.22%
$ 43.67 million $ 140,362
Apr 12, 12 PM $ 0.00443
-0.74%
$ 43.39 million $ 139,221
Apr 12, 11 AM $ 0.00445
-0.56%
$ 43.59 million $ 140,596
Apr 12, 10 AM $ 0.00442
-0.07%
$ 43.28 million $ 139,554
Apr 12, 9 AM $ 0.00443
-0.02%
$ 43.37 million $ 138,505
Apr 12, 8 AM $ 0.00448
+1.11%
$ 43.84 million $ 140,401
Apr 12, 7 AM $ 0.00446
+0.81%
$ 43.65 million $ 142,237
Apr 12, 6 AM $ 0.00448
-0.18%
$ 43.88 million $ 141,680
Apr 12, 5 AM $ 0.00445
+0.09%
$ 43.6 million $ 142,723
Apr 12, 4 AM $ 0.00445
-0.65%
$ 43.55 million $ 142,312
Apr 12, 3 AM $ 0.00449
+1.29%
$ 43.94 million $ 146,840
Apr 12, 2 AM $ 0.00448
+0.92%
$ 43.82 million $ 144,395
Apr 12, 1 AM $ 0.00443
+0.25%
$ 43.41 million $ 145,782
Apr 12, 12 AM $ 0.00443
+0.25%
$ 43.37 million $ 144,563
Apr 11, 11 PM $ 0.00443
-1.03%
$ 43.41 million $ 143,105
Apr 11, 10 PM $ 0.00449
+1.33%
$ 43.97 million $ 144,776
Apr 11, 9 PM $ 0.00443
-1.32%
$ 43.33 million $ 144,215
Apr 11, 8 PM $ 0.00445
-0.65%
$ 43.56 million $ 145,826
Apr 11, 7 PM $ 0.00446
-0.09%
$ 43.7 million $ 145,161
Apr 11, 6 PM $ 0.00444
-1.18%
$ 43.45 million $ 146,724
Apr 11, 5 PM $ 0.00443
+0.14%
$ 43.33 million $ 148,153
Apr 11, 4 PM $ 0.00445
+0.88%
$ 43.6 million $ 144,114
Apr 11, 3 PM $ 0.00449
+0.34%
$ 43.97 million $ 141,679
Apr 11, 2 PM $ 0.00444
-0.85%
$ 43.42 million $ 146,958
Apr 11, 1 PM $ 0.00447
+0.77%
$ 43.76 million $ 146,229
Apr 11, 12 PM $ 0.00447
-0.45%
$ 43.76 million $ 145,853
Apr 11, 11 AM $ 0.00444
-0.09%
$ 43.49 million $ 146,734
Apr 11, 10 AM $ 0.00444
-0.52%
$ 43.45 million $ 147,034
Apr 11, 9 AM $ 0.00446
-0.20%
$ 43.65 million $ 147,366
Apr 11, 8 AM $ 0.00443
-0.25%
$ 43.38 million $ 146,599
Apr 11, 7 AM $ 0.00445
+0.50%
$ 43.59 million $ 144,327
Apr 11, 6 AM $ 0.00447
+0.11%
$ 43.79 million $ 142,302
Apr 11, 5 AM $ 0.00445
+0.07%
$ 43.52 million $ 144,626
Apr 11, 4 AM $ 0.00447
-0.45%
$ 43.73 million $ 143,703
Apr 11, 3 AM $ 0.00444
-1.18%
$ 43.43 million $ 142,049
Apr 11, 2 AM $ 0.00446
+0.16%
$ 43.65 million $ 144,666
Apr 11, 1 AM $ 0.00444
-0.54%
$ 43.45 million $ 142,090
Apr 11, 12 AM $ 0.00443
-0.09%
$ 43.4 million $ 142,667
Apr 10, 11 PM $ 0.00449
+0.36%
$ 43.93 million $ 144,810
Apr 10, 10 PM $ 0.00445
+0.41%
$ 43.57 million $ 146,267