Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00249
+1.26%
$ 24.36 million $ 129,623
Jun 9, 9 PM $ 0.00246
-0.85%
$ 24.05 million $ 128,358
Jun 9, 8 PM $ 0.00248
+0.77%
$ 24.31 million $ 130,391
Jun 9, 7 PM $ 0.00246
-0.28%
$ 24.1 million $ 129,637
Jun 9, 6 PM $ 0.00247
-0.40%
$ 24.22 million $ 129,759
Jun 9, 5 PM $ 0.00247
+0.69%
$ 24.16 million $ 130,964
Jun 9, 4 PM $ 0.00246
+1.27%
$ 24.13 million $ 129,189
Jun 9, 3 PM $ 0.00244
-0.85%
$ 23.85 million $ 128,705
Jun 9, 2 PM $ 0.00244
-1.49%
$ 23.92 million $ 131,391
Jun 9, 1 PM $ 0.00246
+0.57%
$ 24.07 million $ 135,591
Jun 9, 12 PM $ 0.00243
-0.16%
$ 23.84 million $ 135,664
Jun 9, 11 AM $ 0.00249
+0.44%
$ 24.36 million $ 134,319
Jun 9, 10 AM $ 0.00245
-1.13%
$ 23.96 million $ 138,184
Jun 9, 9 AM $ 0.00246
+1.11%
$ 24.09 million $ 138,460
Jun 9, 8 AM $ 0.00246
-0.56%
$ 24.13 million $ 138,401
Jun 9, 7 AM $ 0.00244
-0.89%
$ 23.92 million $ 140,732
Jun 9, 6 AM $ 0.00246
+1.19%
$ 24.13 million $ 139,815
Jun 9, 5 AM $ 0.00247
-0.40%
$ 24.2 million $ 136,616
Jun 9, 4 AM $ 0.00244
-1.45%
$ 23.87 million $ 140,284
Jun 9, 3 AM $ 0.00248
+2.01%
$ 24.31 million $ 140,045
Jun 9, 2 AM $ 0.00243
-0.49%
$ 23.83 million $ 138,657
Jun 9, 1 AM $ 0.00243
-1.70%
$ 23.84 million $ 139,900
Jun 9, 12 AM $ 0.00246
-0.93%
$ 24.04 million $ 142,061
Jun 8, 11 PM $ 0.00248
+0.41%
$ 24.25 million $ 141,458
Jun 8, 10 PM $ 0.00248
+1.85%
$ 24.29 million $ 143,456
Jun 8, 9 PM $ 0.00245
-0.45%
$ 24.03 million $ 140,274
Jun 8, 8 PM $ 0.00247
+1.31%
$ 24.14 million $ 143,263
Jun 8, 7 PM $ 0.00245
-1.33%
$ 24 million $ 139,895
Jun 8, 6 PM $ 0.00249
+0.24%
$ 24.37 million $ 143,226
Jun 8, 5 PM $ 0.00245
-1.05%
$ 23.97 million $ 144,208
Jun 8, 4 PM $ 0.00244
+0.08%
$ 23.88 million $ 142,573
Jun 8, 3 PM $ 0.00245
-0.85%
$ 23.98 million $ 139,780
Jun 8, 2 PM $ 0.00248
+0.77%
$ 24.31 million $ 142,263
Jun 8, 1 PM $ 0.00248
+0.36%
$ 24.25 million $ 141,225
Jun 8, 12 PM $ 0.00246
-0.16%
$ 24.09 million $ 140,009
Jun 8, 11 AM $ 0.00249
+1.55%
$ 24.33 million $ 139,360
Jun 8, 10 AM $ 0.00247
+0.37%
$ 24.13 million $ 138,030
Jun 8, 9 AM $ 0.00249
+1.93%
$ 24.35 million $ 138,489
Jun 8, 8 AM $ 0.00247
-0.20%
$ 24.17 million $ 136,303
Jun 8, 7 AM $ 0.00245
+0.08%
$ 23.94 million $ 136,615
Jun 8, 6 AM $ 0.00247
+0.41%
$ 24.17 million $ 132,920
Jun 8, 5 AM $ 0.00243
-1.38%
$ 23.83 million $ 134,907
Jun 8, 4 AM $ 0.00247
-0.48%
$ 24.21 million $ 135,222
Jun 8, 3 AM $ 0.00249
-0.04%
$ 24.33 million $ 135,639
Jun 8, 2 AM $ 0.00247
-0.84%
$ 24.16 million $ 135,167
Jun 8, 1 AM $ 0.00247
-0.64%
$ 24.16 million $ 134,613
Jun 8, 12 AM $ 0.00247
-0.52%
$ 24.22 million $ 135,133
Jun 7, 11 PM $ 0.00246
-0.77%
$ 24.09 million $ 135,100
Jun 7, 10 PM $ 0.00248
-0.28%
$ 24.28 million $ 134,822
Jun 7, 9 PM $ 0.00246
+0.33%
$ 24.04 million $ 135,433