Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00248
+1.18%
$ 24.28 million $ 140,880
Jul 3, 9 AM $ 0.00246
+0.65%
$ 24.12 million $ 140,099
Jul 3, 8 AM $ 0.00244
-1.73%
$ 23.91 million $ 140,190
Jul 3, 7 AM $ 0.00247
-0.72%
$ 24.15 million $ 140,621
Jul 3, 6 AM $ 0.00247
+0.08%
$ 24.2 million $ 139,927
Jul 3, 5 AM $ 0.00246
+0.94%
$ 24.06 million $ 139,176
Jul 3, 4 AM $ 0.00248
+0.12%
$ 24.24 million $ 136,222
Jul 3, 3 AM $ 0.00246
+1.03%
$ 24.09 million $ 138,072
Jul 3, 2 AM $ 0.00244
-0.25%
$ 23.85 million $ 135,046
Jul 3, 1 AM $ 0.00244
-1.06%
$ 23.86 million $ 133,840
Jul 3, 12 AM $ 0.00245
+0.37%
$ 24 million $ 134,894
Jul 2, 11 PM $ 0.00244
-0.65%
$ 23.91 million $ 134,857
Jul 2, 10 PM $ 0.00247
+0.94%
$ 24.23 million $ 135,691
Jul 2, 9 PM $ 0.00248
+0.49%
$ 24.32 million $ 135,585
Jul 2, 8 PM $ 0.00248
+0.77%
$ 24.26 million $ 135,635
Jul 2, 7 PM $ 0.00248
+1.47%
$ 24.3 million $ 136,407
Jul 2, 6 PM $ 0.00248
+0.69%
$ 24.29 million $ 136,894
Jul 2, 5 PM $ 0.00248
+0.40%
$ 24.3 million $ 137,617
Jul 2, 4 PM $ 0.00248
-0.08%
$ 24.24 million $ 139,560
Jul 2, 3 PM $ 0.00244
-0.20%
$ 23.92 million $ 140,736
Jul 2, 2 PM $ 0.00248
+1.06%
$ 24.31 million $ 137,695
Jul 2, 1 PM $ 0.00249
+1.80%
$ 24.35 million $ 136,458
Jul 2, 12 PM $ 0.00244
-1.33%
$ 23.92 million $ 137,677
Jul 2, 11 AM $ 0.00248
+0.28%
$ 24.31 million $ 140,196
Jul 2, 10 AM $ 0.00248
+1.93%
$ 24.3 million $ 139,124
Jul 2, 9 AM $ 0.00246
+0.00%
$ 24.09 million $ 134,944
Jul 2, 8 AM $ 0.00244
-1.85%
$ 23.92 million $ 136,497
Jul 2, 7 AM $ 0.00244
-1.73%
$ 23.85 million $ 137,936
Jul 2, 6 AM $ 0.00246
+0.65%
$ 24.1 million $ 136,216
Jul 2, 5 AM $ 0.00248
+0.32%
$ 24.32 million $ 134,169
Jul 2, 4 AM $ 0.00244
-1.93%
$ 23.89 million $ 135,466
Jul 2, 3 AM $ 0.00244
-1.53%
$ 23.87 million $ 137,114
Jul 2, 2 AM $ 0.00244
-1.61%
$ 23.91 million $ 137,571
Jul 2, 1 AM $ 0.00244
-0.37%
$ 23.86 million $ 138,619
Jul 2, 12 AM $ 0.00244
-1.77%
$ 23.85 million $ 138,597
Jul 1, 11 PM $ 0.00245
-1.45%
$ 23.96 million $ 138,642
Jul 1, 10 PM $ 0.00245
-1.45%
$ 23.95 million $ 137,410
Jul 1, 9 PM $ 0.00247
+1.35%
$ 24.18 million $ 137,952
Jul 1, 8 PM $ 0.00245
-0.97%
$ 24.03 million $ 135,163
Jul 1, 7 PM $ 0.00248
-0.24%
$ 24.29 million $ 136,584
Jul 1, 6 PM $ 0.00243
-2.05%
$ 23.84 million $ 137,151
Jul 1, 5 PM $ 0.00244
+0.16%
$ 23.86 million $ 135,874
Jul 1, 4 PM $ 0.00244
-1.33%
$ 23.9 million $ 132,869
Jul 1, 3 PM $ 0.00246
+0.00%
$ 24.13 million $ 133,758
Jul 1, 2 PM $ 0.00246
+0.86%
$ 24.04 million $ 132,645
Jul 1, 1 PM $ 0.00248
+0.90%
$ 24.27 million $ 132,216
Jul 1, 12 PM $ 0.00246
+1.07%
$ 24.12 million $ 132,846
Jul 1, 11 AM $ 0.00246
+0.08%
$ 24.13 million $ 131,645
Jul 1, 10 AM $ 0.00245
-1.25%
$ 23.97 million $ 134,732
Jul 1, 9 AM $ 0.00249
+0.04%
$ 24.36 million $ 135,405