Unchain X Historical Data

UNX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00284
+1.54%
$ 27.79 million $ 141,885
Feb 18, 5 PM $ 0.00281
+0.68%
$ 27.55 million $ 145,989
Feb 18, 4 PM $ 0.00285
+0.21%
$ 27.9 million $ 143,886
Feb 18, 3 PM $ 0.00281
-0.21%
$ 27.47 million $ 143,811
Feb 18, 2 PM $ 0.00279
-1.62%
$ 27.32 million $ 144,756
Feb 18, 1 PM $ 0.00279
-1.24%
$ 27.34 million $ 144,256
Feb 18, 12 PM $ 0.00284
+1.43%
$ 27.77 million $ 145,560
Feb 18, 11 AM $ 0.00281
-0.67%
$ 27.55 million $ 146,960
Feb 18, 10 AM $ 0.00284
+1.36%
$ 27.81 million $ 149,795
Feb 18, 9 AM $ 0.00281
-1.37%
$ 27.48 million $ 149,057
Feb 18, 8 AM $ 0.00281
-1.02%
$ 27.5 million $ 148,740
Feb 18, 7 AM $ 0.00284
-0.14%
$ 27.82 million $ 147,730
Feb 18, 6 AM $ 0.00279
-0.39%
$ 27.33 million $ 146,328
Feb 18, 5 AM $ 0.00283
+0.53%
$ 27.66 million $ 142,934
Feb 18, 4 AM $ 0.00283
-0.42%
$ 27.68 million $ 145,516
Feb 18, 3 AM $ 0.00281
-0.46%
$ 27.47 million $ 143,196
Feb 18, 2 AM $ 0.00285
+1.82%
$ 27.88 million $ 141,687
Feb 18, 1 AM $ 0.00283
+1.11%
$ 27.74 million $ 141,363
Feb 18, 12 AM $ 0.00281
-1.16%
$ 27.54 million $ 140,783
Feb 17, 11 PM $ 0.00283
+0.35%
$ 27.67 million $ 140,579
Feb 17, 10 PM $ 0.00283
+1.04%
$ 27.67 million $ 140,306
Feb 17, 9 PM $ 0.0028
-1.34%
$ 27.39 million $ 135,472
Feb 17, 8 PM $ 0.00284
+0.11%
$ 27.78 million $ 137,553
Feb 17, 7 PM $ 0.0028
-0.57%
$ 27.41 million $ 138,295
Feb 17, 6 PM $ 0.00279
-0.21%
$ 27.33 million $ 135,130
Feb 17, 5 PM $ 0.00281
-0.18%
$ 27.55 million $ 134,456
Feb 17, 4 PM $ 0.00282
-0.67%
$ 27.63 million $ 134,316
Feb 17, 3 PM $ 0.00284
-0.04%
$ 27.85 million $ 134,093
Feb 17, 2 PM $ 0.00283
+0.50%
$ 27.72 million $ 134,685
Feb 17, 1 PM $ 0.0028
-1.83%
$ 27.37 million $ 132,656
Feb 17, 12 PM $ 0.00281
-0.95%
$ 27.47 million $ 134,618
Feb 17, 11 AM $ 0.00282
+0.93%
$ 27.62 million $ 133,254
Feb 17, 10 AM $ 0.00281
-1.26%
$ 27.55 million $ 132,013
Feb 17, 9 AM $ 0.00283
+0.39%
$ 27.67 million $ 133,681
Feb 17, 8 AM $ 0.00285
+2.04%
$ 27.88 million $ 132,303
Feb 17, 7 AM $ 0.00283
+0.53%
$ 27.72 million $ 132,021
Feb 17, 6 AM $ 0.00283
-0.49%
$ 27.7 million $ 134,660
Feb 17, 5 AM $ 0.00284
+1.68%
$ 27.78 million $ 133,603
Feb 17, 4 AM $ 0.00282
+0.75%
$ 27.59 million $ 132,316
Feb 17, 3 AM $ 0.00282
+0.93%
$ 27.61 million $ 131,734
Feb 17, 2 AM $ 0.00285
+1.97%
$ 27.89 million $ 132,643
Feb 17, 1 AM $ 0.00283
+0.71%
$ 27.69 million $ 131,592
Feb 17, 12 AM $ 0.00279
-0.07%
$ 27.34 million $ 133,025
Feb 16, 11 PM $ 0.00283
+0.39%
$ 27.66 million $ 135,195
Feb 16, 10 PM $ 0.00282
+0.25%
$ 27.64 million $ 135,633
Feb 16, 9 PM $ 0.0028
-0.32%
$ 27.41 million $ 135,248
Feb 16, 8 PM $ 0.00284
+0.00%
$ 27.83 million $ 132,958
Feb 16, 7 PM $ 0.00282
-0.28%
$ 27.64 million $ 133,654
Feb 16, 6 PM $ 0.00284
+1.07%
$ 27.76 million $ 135,117
Feb 16, 5 PM $ 0.00281
+0.14%
$ 27.53 million $ 135,899