Unchain X Historical Data

UNX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00284
+1.07%
$ 27.76 million $ 135,117
Feb 16, 5 PM $ 0.00281
+0.14%
$ 27.53 million $ 135,899
Feb 16, 4 PM $ 0.00284
+0.39%
$ 27.83 million $ 138,316
Feb 16, 3 PM $ 0.00281
-0.21%
$ 27.55 million $ 138,558
Feb 16, 2 PM $ 0.00284
+0.25%
$ 27.81 million $ 137,581
Feb 16, 1 PM $ 0.00282
+0.04%
$ 27.62 million $ 138,684
Feb 16, 12 PM $ 0.0028
+0.04%
$ 27.44 million $ 136,084
Feb 16, 11 AM $ 0.00281
+0.00%
$ 27.55 million $ 136,035
Feb 16, 10 AM $ 0.00281
+0.46%
$ 27.53 million $ 136,291
Feb 16, 9 AM $ 0.00284
+0.67%
$ 27.78 million $ 135,257
Feb 16, 8 AM $ 0.00281
+0.29%
$ 27.55 million $ 135,775
Feb 16, 7 AM $ 0.00283
-0.07%
$ 27.68 million $ 135,968
Feb 16, 6 AM $ 0.00285
+0.78%
$ 27.9 million $ 135,549
Feb 16, 5 AM $ 0.00283
+1.07%
$ 27.73 million $ 136,639
Feb 16, 4 AM $ 0.00283
+0.57%
$ 27.72 million $ 139,297
Feb 16, 3 AM $ 0.00282
+0.50%
$ 27.64 million $ 139,421
Feb 16, 2 AM $ 0.00281
-1.30%
$ 27.51 million $ 140,753
Feb 16, 1 AM $ 0.00283
+0.00%
$ 27.74 million $ 141,840
Feb 16, 12 AM $ 0.00279
-0.89%
$ 27.35 million $ 139,666
Feb 15, 11 PM $ 0.00285
+0.07%
$ 27.9 million $ 136,696
Feb 15, 10 PM $ 0.0028
+0.00%
$ 27.39 million $ 142,490
Feb 15, 9 PM $ 0.00283
+0.71%
$ 27.66 million $ 139,263
Feb 15, 8 PM $ 0.00284
+1.43%
$ 27.85 million $ 140,272
Feb 15, 7 PM $ 0.00283
-0.49%
$ 27.69 million $ 139,639
Feb 15, 6 PM $ 0.0028
+0.07%
$ 27.42 million $ 141,173
Feb 15, 5 PM $ 0.00281
+0.11%
$ 27.51 million $ 139,500
Feb 15, 4 PM $ 0.00281
-1.40%
$ 27.48 million $ 137,027
Feb 15, 3 PM $ 0.00279
-0.64%
$ 27.35 million $ 138,991
Feb 15, 2 PM $ 0.00284
+0.71%
$ 27.77 million $ 141,750
Feb 15, 1 PM $ 0.0028
+0.04%
$ 27.44 million $ 139,859
Feb 15, 12 PM $ 0.0028
+0.07%
$ 27.41 million $ 142,051
Feb 15, 11 AM $ 0.00285
+0.35%
$ 27.91 million $ 141,683
Feb 15, 10 AM $ 0.00285
+0.57%
$ 27.87 million $ 145,704
Feb 15, 9 AM $ 0.00281
-1.13%
$ 27.46 million $ 144,545
Feb 15, 8 AM $ 0.0028
+0.07%
$ 27.39 million $ 146,007
Feb 15, 7 AM $ 0.00279
-1.06%
$ 27.32 million $ 143,695
Feb 15, 6 AM $ 0.00279
-1.62%
$ 27.34 million $ 145,888
Feb 15, 5 AM $ 0.00283
+0.00%
$ 27.74 million $ 147,876
Feb 15, 4 AM $ 0.00281
-1.06%
$ 27.47 million $ 144,496
Feb 15, 3 AM $ 0.00282
+0.18%
$ 27.56 million $ 142,653
Feb 15, 2 AM $ 0.00282
-0.70%
$ 27.62 million $ 140,335
Feb 15, 1 AM $ 0.00284
-0.07%
$ 27.8 million $ 143,269
Feb 15, 12 AM $ 0.00283
+1.36%
$ 27.72 million $ 144,703
Feb 14, 11 PM $ 0.00284
-0.28%
$ 27.76 million $ 145,160
Feb 14, 10 PM $ 0.00285
+1.60%
$ 27.89 million $ 148,248
Feb 14, 9 PM $ 0.00283
+1.21%
$ 27.74 million $ 145,570
Feb 14, 8 PM $ 0.00281
-0.60%
$ 27.48 million $ 146,687
Feb 14, 7 PM $ 0.00285
+1.68%
$ 27.86 million $ 145,890
Feb 14, 6 PM $ 0.00284
+0.21%
$ 27.83 million $ 146,358
Feb 14, 5 PM $ 0.00283
+0.60%
$ 27.72 million $ 147,533