Unchain X Historical Data

UNX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00285
+1.68%
$ 27.86 million $ 145,890
Feb 14, 6 PM $ 0.00284
+0.21%
$ 27.83 million $ 146,358
Feb 14, 5 PM $ 0.00283
+0.60%
$ 27.72 million $ 147,533
Feb 14, 4 PM $ 0.00282
+0.25%
$ 27.59 million $ 147,464
Feb 14, 3 PM $ 0.00281
+0.11%
$ 27.53 million $ 144,428
Feb 14, 2 PM $ 0.00281
-0.18%
$ 27.5 million $ 142,814
Feb 14, 1 PM $ 0.00282
-0.88%
$ 27.58 million $ 143,632
Feb 14, 12 PM $ 0.0028
-0.50%
$ 27.43 million $ 141,302
Feb 14, 11 AM $ 0.00285
+1.68%
$ 27.86 million $ 142,376
Feb 14, 10 AM $ 0.00283
-0.67%
$ 27.69 million $ 142,971
Feb 14, 9 AM $ 0.00281
-0.50%
$ 27.54 million $ 145,885
Feb 14, 8 AM $ 0.00282
+0.36%
$ 27.57 million $ 145,614
Feb 14, 7 AM $ 0.00285
+1.64%
$ 27.89 million $ 142,976
Feb 14, 6 AM $ 0.0028
-1.65%
$ 27.36 million $ 142,702
Feb 14, 5 AM $ 0.00282
+0.68%
$ 27.56 million $ 143,073
Feb 14, 4 AM $ 0.00282
+0.86%
$ 27.61 million $ 144,675
Feb 14, 3 AM $ 0.00284
+1.46%
$ 27.82 million $ 145,223
Feb 14, 2 AM $ 0.00281
-1.23%
$ 27.51 million $ 147,270
Feb 14, 1 AM $ 0.00281
-0.92%
$ 27.46 million $ 149,250
Feb 14, 12 AM $ 0.0028
-1.24%
$ 27.39 million $ 145,984
Feb 13, 11 PM $ 0.00284
+1.07%
$ 27.83 million $ 145,046
Feb 13, 10 PM $ 0.00285
+0.11%
$ 27.91 million $ 143,264
Feb 13, 9 PM $ 0.00281
-0.21%
$ 27.54 million $ 147,216
Feb 13, 8 PM $ 0.0028
-0.82%
$ 27.38 million $ 143,669
Feb 13, 7 PM $ 0.00285
+0.85%
$ 27.86 million $ 143,650
Feb 13, 6 PM $ 0.00283
-0.04%
$ 27.75 million $ 144,848
Feb 13, 5 PM $ 0.00284
-0.04%
$ 27.77 million $ 144,972
Feb 13, 4 PM $ 0.00282
-0.49%
$ 27.59 million $ 147,449
Feb 13, 3 PM $ 0.0028
-0.14%
$ 27.37 million $ 145,949
Feb 13, 2 PM $ 0.00282
-0.07%
$ 27.65 million $ 145,195
Feb 13, 1 PM $ 0.00281
-0.39%
$ 27.49 million $ 144,337
Feb 13, 12 PM $ 0.00281
-1.33%
$ 27.51 million $ 145,047
Feb 13, 11 AM $ 0.00282
-0.28%
$ 27.57 million $ 143,829
Feb 13, 10 AM $ 0.00281
-0.85%
$ 27.47 million $ 142,092
Feb 13, 9 AM $ 0.0028
+0.25%
$ 27.45 million $ 140,254
Feb 13, 8 AM $ 0.0028
-1.79%
$ 27.36 million $ 137,934
Feb 13, 7 AM $ 0.00281
-1.23%
$ 27.5 million $ 140,518
Feb 13, 6 AM $ 0.00282
+0.61%
$ 27.65 million $ 140,460
Feb 13, 5 AM $ 0.00279
-0.18%
$ 27.34 million $ 139,397
Feb 13, 4 AM $ 0.00284
+1.83%
$ 27.82 million $ 138,690
Feb 13, 3 AM $ 0.00279
-0.11%
$ 27.35 million $ 136,615
Feb 13, 2 AM $ 0.00281
-0.35%
$ 27.51 million $ 135,881
Feb 13, 1 AM $ 0.00284
+1.21%
$ 27.79 million $ 135,704
Feb 13, 12 AM $ 0.0028
-0.46%
$ 27.4 million $ 134,692
Feb 12, 11 PM $ 0.00284
+1.47%
$ 27.76 million $ 134,051
Feb 12, 10 PM $ 0.0028
+0.00%
$ 27.43 million $ 135,068
Feb 12, 9 PM $ 0.00281
-0.95%
$ 27.51 million $ 133,036
Feb 12, 8 PM $ 0.00283
+1.36%
$ 27.75 million $ 134,321
Feb 12, 7 PM $ 0.00281
-0.81%
$ 27.55 million $ 135,989
Feb 12, 6 PM $ 0.00284
-0.14%
$ 27.8 million $ 137,918