Unchain X Historical Data

UNX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00281
-0.81%
$ 27.55 million $ 135,989
Feb 12, 6 PM $ 0.00284
-0.14%
$ 27.8 million $ 137,918
Feb 12, 5 PM $ 0.0028
-1.31%
$ 27.37 million $ 134,626
Feb 12, 4 PM $ 0.0028
-0.36%
$ 27.38 million $ 134,425
Feb 12, 3 PM $ 0.00279
-1.20%
$ 27.33 million $ 135,748
Feb 12, 2 PM $ 0.00282
+0.11%
$ 27.63 million $ 138,844
Feb 12, 1 PM $ 0.0028
-1.31%
$ 27.37 million $ 137,520
Feb 12, 12 PM $ 0.00281
-1.47%
$ 27.48 million $ 136,280
Feb 12, 11 AM $ 0.00283
+1.58%
$ 27.75 million $ 139,526
Feb 12, 10 AM $ 0.00282
+0.32%
$ 27.64 million $ 138,425
Feb 12, 9 AM $ 0.00281
+0.04%
$ 27.55 million $ 139,530
Feb 12, 8 AM $ 0.00283
-0.77%
$ 27.66 million $ 140,272
Feb 12, 7 AM $ 0.0028
-0.04%
$ 27.45 million $ 138,566
Feb 12, 6 AM $ 0.00281
-0.81%
$ 27.46 million $ 138,261
Feb 12, 5 AM $ 0.00283
+0.25%
$ 27.69 million $ 139,257
Feb 12, 4 AM $ 0.00283
+0.18%
$ 27.74 million $ 139,561
Feb 12, 3 AM $ 0.00282
-1.12%
$ 27.57 million $ 139,260
Feb 12, 2 AM $ 0.00282
+0.18%
$ 27.58 million $ 140,541
Feb 12, 1 AM $ 0.00283
+1.29%
$ 27.73 million $ 140,068
Feb 12, 12 AM $ 0.00284
+0.85%
$ 27.81 million $ 141,634
Feb 11, 11 PM $ 0.00284
-0.04%
$ 27.83 million $ 140,270
Feb 11, 10 PM $ 0.00281
-1.33%
$ 27.51 million $ 139,351
Feb 11, 9 PM $ 0.00282
-0.32%
$ 27.65 million $ 139,838
Feb 11, 8 PM $ 0.00283
+0.11%
$ 27.74 million $ 140,173
Feb 11, 7 PM $ 0.00285
+0.71%
$ 27.86 million $ 138,390
Feb 11, 6 PM $ 0.00283
+0.07%
$ 27.75 million $ 140,958
Feb 11, 5 PM $ 0.00281
+0.29%
$ 27.5 million $ 140,923
Feb 11, 4 PM $ 0.00282
+0.57%
$ 27.56 million $ 140,985
Feb 11, 3 PM $ 0.0028
-1.41%
$ 27.41 million $ 138,952
Feb 11, 2 PM $ 0.0028
-1.23%
$ 27.45 million $ 137,900
Feb 11, 1 PM $ 0.00284
+1.21%
$ 27.79 million $ 138,717
Feb 11, 12 PM $ 0.00282
-0.56%
$ 27.62 million $ 137,447
Feb 11, 11 AM $ 0.00281
-0.50%
$ 27.51 million $ 136,578
Feb 11, 10 AM $ 0.00282
-0.74%
$ 27.32 million $ 137,676
Feb 11, 9 AM $ 0.00285
+0.39%
$ 27.89 million $ 139,382
Feb 11, 8 AM $ 0.00283
-1.36%
$ 27.72 million $ 139,721
Feb 11, 7 AM $ 0.00287
-0.17%
$ 28.08 million $ 144,138
Feb 11, 6 AM $ 0.00285
-0.73%
$ 27.95 million $ 144,449
Feb 11, 5 AM $ 0.00285
-0.07%
$ 27.95 million $ 145,775
Feb 11, 4 AM $ 0.00286
+0.07%
$ 27.99 million $ 145,291
Feb 11, 3 AM $ 0.00287
+0.46%
$ 28.09 million $ 146,288
Feb 11, 2 AM $ 0.00287
-0.17%
$ 28.12 million $ 145,704
Feb 11, 1 AM $ 0.00287
-0.07%
$ 28.09 million $ 146,331
Feb 11, 12 AM $ 0.00288
-0.10%
$ 28.16 million $ 146,393
Feb 10, 11 PM $ 0.00288
+0.00%
$ 28.18 million $ 147,213
Feb 10, 10 PM $ 0.00286
-0.14%
$ 28.02 million $ 147,107
Feb 10, 9 PM $ 0.00286
-0.35%
$ 27.99 million $ 146,718
Feb 10, 8 PM $ 0.00287
+0.10%
$ 28.07 million $ 147,396
Feb 10, 7 PM $ 0.00287
-0.14%
$ 28.09 million $ 149,358
Feb 10, 6 PM $ 0.00287
+0.31%
$ 28.08 million $ 147,727