Unchain X Historical Data

UNX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00287
+0.31%
$ 28.08 million $ 147,727
Feb 10, 5 PM $ 0.00286
-0.56%
$ 27.97 million $ 146,223
Feb 10, 4 PM $ 0.00287
-0.10%
$ 28.08 million $ 146,152
Feb 10, 3 PM $ 0.00287
+0.77%
$ 28.14 million $ 147,042
Feb 10, 2 PM $ 0.00287
+0.53%
$ 28.11 million $ 146,968
Feb 10, 1 PM $ 0.00287
+0.21%
$ 28.07 million $ 148,228
Feb 10, 12 PM $ 0.00288
+0.03%
$ 28.19 million $ 147,249
Feb 10, 11 AM $ 0.00288
+0.10%
$ 28.16 million $ 149,397
Feb 10, 10 AM $ 0.00287
+0.17%
$ 28.13 million $ 150,206
Feb 10, 9 AM $ 0.00287
+0.10%
$ 28.08 million $ 150,376
Feb 10, 8 AM $ 0.00287
-0.35%
$ 28.05 million $ 149,116
Feb 10, 7 AM $ 0.00286
+0.00%
$ 28.03 million $ 145,422
Feb 10, 6 AM $ 0.00286
-0.52%
$ 28.03 million $ 145,545
Feb 10, 5 AM $ 0.00287
+0.17%
$ 28.12 million $ 147,312
Feb 10, 4 AM $ 0.00288
+0.70%
$ 28.19 million $ 144,019
Feb 10, 3 AM $ 0.00286
-0.73%
$ 27.98 million $ 144,052
Feb 10, 2 AM $ 0.00287
+0.31%
$ 28.1 million $ 144,995
Feb 10, 1 AM $ 0.00285
-0.59%
$ 27.93 million $ 144,592
Feb 10, 12 AM $ 0.00285
+1.53%
$ 27.93 million $ 142,980
Feb 9, 11 PM $ 0.00285
+0.89%
$ 27.86 million $ 139,226
Feb 9, 10 PM $ 0.00281
-1.20%
$ 27.49 million $ 139,052
Feb 9, 9 PM $ 0.00284
+1.21%
$ 27.82 million $ 140,420
Feb 9, 8 PM $ 0.00281
-0.85%
$ 27.46 million $ 138,613
Feb 9, 7 PM $ 0.00282
-0.88%
$ 27.59 million $ 139,958
Feb 9, 6 PM $ 0.00282
-0.25%
$ 27.6 million $ 140,256
Feb 9, 5 PM $ 0.00285
+0.25%
$ 27.87 million $ 142,501
Feb 9, 4 PM $ 0.00284
+1.57%
$ 27.8 million $ 141,249
Feb 9, 3 PM $ 0.00285
+0.00%
$ 27.91 million $ 140,931
Feb 9, 2 PM $ 0.00285
+0.07%
$ 27.91 million $ 141,463
Feb 9, 1 PM $ 0.00285
+1.53%
$ 27.86 million $ 139,228
Feb 9, 12 PM $ 0.00281
-1.37%
$ 27.53 million $ 137,849
Feb 9, 11 AM $ 0.00285
+1.17%
$ 27.87 million $ 137,807
Feb 9, 10 AM $ 0.00281
+0.11%
$ 27.55 million $ 135,724
Feb 9, 9 AM $ 0.00284
+0.82%
$ 27.82 million $ 136,022
Feb 9, 8 AM $ 0.0028
-0.21%
$ 27.4 million $ 135,422
Feb 9, 7 AM $ 0.00284
-0.21%
$ 27.83 million $ 135,917
Feb 9, 6 AM $ 0.00284
+1.14%
$ 27.77 million $ 135,118
Feb 9, 5 AM $ 0.0028
-1.86%
$ 27.37 million $ 133,434
Feb 9, 4 AM $ 0.00282
+0.61%
$ 27.63 million $ 136,848
Feb 9, 3 AM $ 0.00281
+0.21%
$ 27.51 million $ 135,065
Feb 9, 2 AM $ 0.00284
-0.04%
$ 27.82 million $ 137,034
Feb 9, 1 AM $ 0.00282
-0.77%
$ 27.64 million $ 137,442
Feb 9, 12 AM $ 0.00283
+0.57%
$ 27.74 million $ 136,207
Feb 8, 11 PM $ 0.00283
+0.60%
$ 27.71 million $ 137,065
Feb 8, 10 PM $ 0.0028
-1.41%
$ 27.37 million $ 137,482
Feb 8, 9 PM $ 0.00281
-1.05%
$ 27.55 million $ 137,235
Feb 8, 8 PM $ 0.00284
+0.25%
$ 27.84 million $ 139,085
Feb 8, 7 PM $ 0.00284
+0.46%
$ 27.82 million $ 138,427
Feb 8, 6 PM $ 0.00282
+0.25%
$ 27.63 million $ 137,394
Feb 8, 5 PM $ 0.00281
-0.25%
$ 27.55 million $ 137,387