Unchain X Historical Data

UNX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00282
+0.25%
$ 27.63 million $ 137,394
Feb 8, 5 PM $ 0.00281
-0.25%
$ 27.55 million $ 137,387
Feb 8, 4 PM $ 0.0028
-1.13%
$ 27.45 million $ 138,956
Feb 8, 3 PM $ 0.00284
+1.03%
$ 27.84 million $ 141,405
Feb 8, 2 PM $ 0.00283
+0.68%
$ 27.69 million $ 139,519
Feb 8, 1 PM $ 0.00285
+1.21%
$ 27.89 million $ 141,152
Feb 8, 12 PM $ 0.00284
-0.14%
$ 27.77 million $ 140,510
Feb 8, 11 AM $ 0.00283
+0.18%
$ 27.75 million $ 141,620
Feb 8, 10 AM $ 0.00284
+0.53%
$ 27.78 million $ 142,588
Feb 8, 9 AM $ 0.00282
-0.18%
$ 27.63 million $ 142,943
Feb 8, 8 AM $ 0.00284
+1.32%
$ 27.83 million $ 142,369
Feb 8, 7 AM $ 0.00282
+0.00%
$ 27.62 million $ 142,684
Feb 8, 6 AM $ 0.00284
+1.28%
$ 27.78 million $ 144,129
Feb 8, 5 AM $ 0.00283
+1.04%
$ 27.66 million $ 145,143
Feb 8, 4 AM $ 0.00283
-0.28%
$ 27.66 million $ 144,873
Feb 8, 3 AM $ 0.00283
+1.11%
$ 27.74 million $ 144,905
Feb 8, 2 AM $ 0.00282
+0.21%
$ 27.56 million $ 143,753
Feb 8, 1 AM $ 0.00283
-0.28%
$ 27.75 million $ 145,628
Feb 8, 12 AM $ 0.00285
+0.89%
$ 27.86 million $ 146,525
Feb 7, 11 PM $ 0.00284
+0.64%
$ 27.83 million $ 146,125
Feb 7, 10 PM $ 0.00285
+1.53%
$ 27.87 million $ 142,608
Feb 7, 9 PM $ 0.0028
+0.21%
$ 27.45 million $ 141,358
Feb 7, 8 PM $ 0.0028
-1.34%
$ 27.42 million $ 140,469
Feb 7, 7 PM $ 0.00285
+0.14%
$ 27.88 million $ 143,683
Feb 7, 6 PM $ 0.00281
+0.14%
$ 27.52 million $ 140,220
Feb 7, 5 PM $ 0.00284
-0.04%
$ 27.83 million $ 138,895
Feb 7, 4 PM $ 0.00282
+0.93%
$ 27.63 million $ 138,851
Feb 7, 3 PM $ 0.00281
+0.07%
$ 27.51 million $ 138,079
Feb 7, 2 PM $ 0.00281
-1.44%
$ 27.49 million $ 138,188
Feb 7, 1 PM $ 0.00283
+0.96%
$ 27.73 million $ 137,547
Feb 7, 12 PM $ 0.00282
-0.25%
$ 27.56 million $ 138,581
Feb 7, 11 AM $ 0.00283
+1.14%
$ 27.74 million $ 139,487
Feb 7, 10 AM $ 0.00281
-0.14%
$ 27.52 million $ 138,630
Feb 7, 9 AM $ 0.00281
+0.61%
$ 27.55 million $ 139,592
Feb 7, 8 AM $ 0.00282
-0.25%
$ 27.58 million $ 139,442
Feb 7, 7 AM $ 0.0028
-0.92%
$ 27.37 million $ 141,252
Feb 7, 6 AM $ 0.00282
-0.67%
$ 27.62 million $ 143,189
Feb 7, 5 AM $ 0.0028
-0.78%
$ 27.42 million $ 144,487
Feb 7, 4 AM $ 0.00284
+0.71%
$ 27.79 million $ 144,371
Feb 7, 3 AM $ 0.00281
+0.57%
$ 27.55 million $ 142,809
Feb 7, 2 AM $ 0.0028
-0.71%
$ 27.39 million $ 141,860
Feb 7, 1 AM $ 0.00282
+0.07%
$ 27.62 million $ 144,082
Feb 7, 12 AM $ 0.00281
+0.36%
$ 27.55 million $ 142,604
Feb 6, 11 PM $ 0.00281
-0.21%
$ 27.55 million $ 142,452
Feb 6, 10 PM $ 0.00281
-0.18%
$ 27.49 million $ 144,239
Feb 6, 9 PM $ 0.00281
+0.04%
$ 27.54 million $ 145,631
Feb 6, 8 PM $ 0.00281
-0.43%
$ 27.48 million $ 144,738
Feb 6, 7 PM $ 0.00282
-0.11%
$ 27.59 million $ 145,670
Feb 6, 6 PM $ 0.00282
+0.25%
$ 27.62 million $ 145,681
Feb 6, 5 PM $ 0.0028
-0.60%
$ 27.39 million $ 142,916