Unchain X Historical Data

UNX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00445
+0.38%
$ 43.51 million $ 138,571
Apr 3, 9 AM $ 0.00449
+0.18%
$ 43.95 million $ 137,751
Apr 3, 8 AM $ 0.00443
+0.23%
$ 43.34 million $ 141,366
Apr 3, 7 AM $ 0.00449
+0.61%
$ 43.9 million $ 139,640
Apr 3, 6 AM $ 0.00446
-0.22%
$ 43.7 million $ 142,025
Apr 3, 5 AM $ 0.00448
-0.16%
$ 43.83 million $ 141,632
Apr 3, 4 AM $ 0.00447
-0.18%
$ 43.76 million $ 142,232
Apr 3, 3 AM $ 0.00447
+0.18%
$ 43.72 million $ 142,116
Apr 3, 2 AM $ 0.00448
+0.70%
$ 43.88 million $ 142,163
Apr 3, 1 AM $ 0.00446
-0.31%
$ 43.63 million $ 142,256
Apr 3, 12 AM $ 0.00444
-0.36%
$ 43.43 million $ 141,445
Apr 2, 11 PM $ 0.00449
+0.27%
$ 43.93 million $ 140,755
Apr 2, 10 PM $ 0.00446
+0.16%
$ 43.69 million $ 142,314
Apr 2, 9 PM $ 0.00445
-0.42%
$ 43.59 million $ 141,595
Apr 2, 8 PM $ 0.00444
+0.52%
$ 43.48 million $ 140,070
Apr 2, 7 PM $ 0.00447
-0.22%
$ 43.71 million $ 139,127
Apr 2, 6 PM $ 0.00442
-0.14%
$ 43.3 million $ 140,313
Apr 2, 5 PM $ 0.00442
-0.41%
$ 43.28 million $ 139,083
Apr 2, 4 PM $ 0.00444
+0.16%
$ 43.5 million $ 140,465
Apr 2, 3 PM $ 0.00445
-0.11%
$ 43.52 million $ 138,823
Apr 2, 2 PM $ 0.00445
+0.63%
$ 43.58 million $ 142,570
Apr 2, 1 PM $ 0.00448
+0.29%
$ 43.87 million $ 141,529
Apr 2, 12 PM $ 0.00442
+0.16%
$ 43.3 million $ 140,802
Apr 2, 11 AM $ 0.00447
+0.29%
$ 43.77 million $ 138,525
Apr 2, 10 AM $ 0.00442
-0.36%
$ 43.29 million $ 139,516
Apr 2, 9 AM $ 0.00444
-0.58%
$ 43.5 million $ 137,338
Apr 2, 8 AM $ 0.00446
-0.31%
$ 43.64 million $ 136,673
Apr 2, 7 AM $ 0.00444
-0.89%
$ 43.44 million $ 136,827
Apr 2, 6 AM $ 0.00447
+0.22%
$ 43.8 million $ 139,298
Apr 2, 5 AM $ 0.00446
+0.20%
$ 43.65 million $ 138,923
Apr 2, 4 AM $ 0.00449
+1.38%
$ 43.95 million $ 137,771
Apr 2, 3 AM $ 0.00446
+0.81%
$ 43.66 million $ 137,612
Apr 2, 2 AM $ 0.00449
+1.22%
$ 43.95 million $ 137,857
Apr 2, 1 AM $ 0.00442
-0.63%
$ 43.29 million $ 139,175
Apr 2, 12 AM $ 0.00444
-0.65%
$ 43.46 million $ 140,035
Apr 1, 11 PM $ 0.00441
-0.16%
$ 43.22 million $ 140,900
Apr 1, 10 PM $ 0.00445
-0.62%
$ 43.58 million $ 139,070
Apr 1, 9 PM $ 0.00448
+1.36%
$ 43.81 million $ 139,503
Apr 1, 8 PM $ 0.00448
+1.43%
$ 43.87 million $ 136,841
Apr 1, 7 PM $ 0.00446
+0.77%
$ 43.63 million $ 135,797
Apr 1, 6 PM $ 0.00446
+0.13%
$ 43.65 million $ 135,258
Apr 1, 5 PM $ 0.00443
-1.43%
$ 43.32 million $ 136,688
Apr 1, 4 PM $ 0.00445
+0.45%
$ 43.59 million $ 137,199
Apr 1, 3 PM $ 0.00447
+0.84%
$ 43.73 million $ 135,133
Apr 1, 2 PM $ 0.00444
+0.11%
$ 43.44 million $ 133,944
Apr 1, 1 PM $ 0.00446
+0.04%
$ 43.63 million $ 134,588
Apr 1, 12 PM $ 0.00443
+0.16%
$ 43.32 million $ 133,905
Apr 1, 11 AM $ 0.00445
-0.87%
$ 43.55 million $ 132,566
Apr 1, 10 AM $ 0.00446
-0.65%
$ 43.63 million $ 134,255
Apr 1, 9 AM $ 0.00445
-0.27%
$ 43.52 million $ 134,951