Unchain X Historical Data

UNX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0028
-0.60%
$ 27.39 million $ 142,916
Feb 6, 4 PM $ 0.00281
-0.28%
$ 27.5 million $ 143,047
Feb 6, 3 PM $ 0.00282
-0.18%
$ 27.56 million $ 142,249
Feb 6, 2 PM $ 0.0028
-0.36%
$ 27.38 million $ 142,578
Feb 6, 1 PM $ 0.00281
-0.07%
$ 27.54 million $ 141,620
Feb 6, 12 PM $ 0.00281
+0.64%
$ 27.55 million $ 141,986
Feb 6, 11 AM $ 0.00281
+0.07%
$ 27.51 million $ 139,815
Feb 6, 10 AM $ 0.00282
+0.71%
$ 27.61 million $ 138,663
Feb 6, 9 AM $ 0.00281
-0.53%
$ 27.49 million $ 137,973
Feb 6, 8 AM $ 0.00282
-0.18%
$ 27.56 million $ 137,547
Feb 6, 7 AM $ 0.00282
+0.07%
$ 27.62 million $ 137,338
Feb 6, 6 AM $ 0.0028
+0.14%
$ 27.44 million $ 133,524
Feb 6, 5 AM $ 0.0028
+0.11%
$ 27.4 million $ 129,718
Feb 6, 4 AM $ 0.00282
+2.02%
$ 27.63 million $ 130,275
Feb 6, 3 AM $ 0.00277
+0.84%
$ 27.1 million $ 129,531
Feb 6, 2 AM $ 0.00278
-0.54%
$ 27.17 million $ 128,220
Feb 6, 1 AM $ 0.00278
+1.49%
$ 27.25 million $ 124,402
Feb 6, 12 AM $ 0.00277
-4.88%
$ 27.1 million $ 121,888
Feb 5, 11 PM $ 0.00291
+0.10%
$ 28.48 million $ 128,231
Feb 5, 10 PM $ 0.00294
+1.42%
$ 28.74 million $ 128,637
Feb 5, 9 PM $ 0.00293
-0.20%
$ 28.7 million $ 127,279
Feb 5, 8 PM $ 0.00291
-5.05%
$ 28.5 million $ 129,061
Feb 5, 7 PM $ 0.00306
+0.00%
$ 29.97 million $ 134,721
Feb 5, 6 PM $ 0.00303
-1.33%
$ 29.69 million $ 134,890
Feb 5, 5 PM $ 0.00307
+0.69%
$ 30.09 million $ 134,619
Feb 5, 4 PM $ 0.00303
-0.85%
$ 29.69 million $ 136,505
Feb 5, 3 PM $ 0.00304
-6.00%
$ 29.74 million $ 135,541
Feb 5, 2 PM $ 0.00324
+0.62%
$ 31.68 million $ 142,340
Feb 5, 1 PM $ 0.00323
+0.50%
$ 31.64 million $ 142,328
Feb 5, 12 PM $ 0.00318
-1.15%
$ 31.1 million $ 143,216
Feb 5, 11 AM $ 0.00318
-3.40%
$ 31.17 million $ 143,080
Feb 5, 10 AM $ 0.0033
+0.46%
$ 32.26 million $ 146,908
Feb 5, 9 AM $ 0.00331
+0.70%
$ 32.37 million $ 146,674
Feb 5, 8 AM $ 0.00328
-1.17%
$ 32.15 million $ 143,596
Feb 5, 7 AM $ 0.00331
+0.70%
$ 32.45 million $ 144,185
Feb 5, 6 AM $ 0.00331
+1.01%
$ 32.43 million $ 144,735
Feb 5, 5 AM $ 0.00329
+0.70%
$ 32.17 million $ 144,187
Feb 5, 4 AM $ 0.00326
-1.78%
$ 31.94 million $ 142,301
Feb 5, 3 AM $ 0.00332
+0.64%
$ 32.52 million $ 142,162
Feb 5, 2 AM $ 0.00328
+0.28%
$ 32.1 million $ 140,970
Feb 5, 1 AM $ 0.00327
+0.34%
$ 32.01 million $ 140,243
Feb 5, 12 AM $ 0.00326
-1.36%
$ 31.9 million $ 139,254
Feb 4, 11 PM $ 0.00332
+1.75%
$ 32.46 million $ 141,858
Feb 4, 10 PM $ 0.00326
-2.10%
$ 31.92 million $ 139,727
Feb 4, 9 PM $ 0.00332
-0.03%
$ 32.52 million $ 142,278
Feb 4, 8 PM $ 0.00333
+0.30%
$ 32.6 million $ 142,590
Feb 4, 7 PM $ 0.00332
-1.66%
$ 32.52 million $ 140,744
Feb 4, 6 PM $ 0.00335
+0.87%
$ 32.75 million $ 142,253
Feb 4, 5 PM $ 0.00336
+1.14%
$ 32.93 million $ 140,396
Feb 4, 4 PM $ 0.00333
-1.19%
$ 32.56 million $ 139,823