Unchain X Historical Data

UNX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00445
-0.27%
$ 43.52 million $ 134,951
Apr 1, 8 AM $ 0.00445
-0.85%
$ 43.51 million $ 133,949
Apr 1, 7 AM $ 0.00444
-0.34%
$ 43.5 million $ 132,072
Apr 1, 6 AM $ 0.00443
+0.00%
$ 43.31 million $ 130,185
Apr 1, 5 AM $ 0.00449
+0.16%
$ 43.97 million $ 128,295
Apr 1, 4 AM $ 0.00449
+0.36%
$ 43.9 million $ 128,991
Apr 1, 3 AM $ 0.00442
-0.67%
$ 43.29 million $ 127,366
Apr 1, 2 AM $ 0.00446
+0.18%
$ 43.69 million $ 125,863
Apr 1, 1 AM $ 0.00448
+1.01%
$ 43.84 million $ 125,046
Apr 1, 12 AM $ 0.00447
-0.18%
$ 43.77 million $ 122,650
Mar 31, 11 PM $ 0.00445
-0.62%
$ 43.61 million $ 124,786
Mar 31, 10 PM $ 0.00448
+0.20%
$ 43.86 million $ 125,623
Mar 31, 9 PM $ 0.00446
+0.34%
$ 43.63 million $ 125,665
Mar 31, 8 PM $ 0.00449
+0.60%
$ 43.95 million $ 124,442
Mar 31, 7 PM $ 0.00443
+0.32%
$ 43.37 million $ 124,903
Mar 31, 6 PM $ 0.00447
+0.16%
$ 43.75 million $ 122,727
Mar 31, 11 AM $ 0.00502
+0.14%
$ 49.13 million $ 136,571
Mar 31, 10 AM $ 0.00502
-0.20%
$ 49.16 million $ 136,722
Mar 31, 9 AM $ 0.00503
-0.53%
$ 49.26 million $ 137,211
Mar 31, 8 AM $ 0.00507
+0.98%
$ 49.61 million $ 136,549
Mar 31, 7 AM $ 0.00505
+0.18%
$ 49.38 million $ 136,320
Mar 31, 6 AM $ 0.00503
-0.22%
$ 49.27 million $ 137,390
Mar 31, 5 AM $ 0.00507
+1.06%
$ 49.68 million $ 137,201
Mar 31, 4 AM $ 0.00505
+0.36%
$ 49.39 million $ 138,434
Mar 31, 3 AM $ 0.00501
-0.87%
$ 49.03 million $ 140,517
Mar 31, 2 AM $ 0.00507
+0.92%
$ 49.63 million $ 141,013
Mar 31, 1 AM $ 0.00505
+0.98%
$ 49.43 million $ 140,456
Mar 31, 12 AM $ 0.00503
-0.36%
$ 49.27 million $ 141,427
Mar 30, 11 PM $ 0.00506
+0.04%
$ 49.54 million $ 140,669
Mar 30, 10 PM $ 0.005
-0.69%
$ 48.97 million $ 139,036
Mar 30, 9 PM $ 0.00504
+0.36%
$ 49.32 million $ 138,523
Mar 30, 8 PM $ 0.005
-0.66%
$ 48.97 million $ 137,580
Mar 30, 7 PM $ 0.00504
-0.65%
$ 49.3 million $ 137,298
Mar 30, 6 PM $ 0.005
-0.99%
$ 48.97 million $ 137,177
Mar 30, 5 PM $ 0.00502
+0.22%
$ 49.09 million $ 138,706
Mar 30, 4 PM $ 0.005
-0.34%
$ 48.93 million $ 138,570
Mar 30, 3 PM $ 0.005
-0.44%
$ 48.94 million $ 140,415
Mar 30, 2 PM $ 0.00505
+0.12%
$ 49.42 million $ 138,573
Mar 30, 1 PM $ 0.00504
+0.02%
$ 49.36 million $ 139,202
Mar 30, 12 PM $ 0.00506
-0.08%
$ 49.52 million $ 139,845
Mar 30, 11 AM $ 0.00503
-0.67%
$ 49.21 million $ 140,004
Mar 30, 10 AM $ 0.00504
+0.36%
$ 49.33 million $ 141,411
Mar 30, 9 AM $ 0.00503
+0.54%
$ 49.21 million $ 139,362
Mar 30, 8 AM $ 0.00501
-0.06%
$ 49.07 million $ 138,122
Mar 30, 7 AM $ 0.00502
-0.36%
$ 49.13 million $ 138,639
Mar 30, 6 AM $ 0.00506
+0.68%
$ 49.57 million $ 139,488
Mar 30, 5 AM $ 0.00505
+0.56%
$ 49.39 million $ 141,205
Mar 30, 4 AM $ 0.00505
-0.12%
$ 49.39 million $ 139,077
Mar 30, 3 AM $ 0.00501
-0.75%
$ 49.04 million $ 140,930
Mar 30, 2 AM $ 0.00507
+0.12%
$ 49.67 million $ 140,129