Unchain X Historical Data

UNX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00336
+1.14%
$ 32.93 million $ 140,396
Feb 4, 4 PM $ 0.00333
-1.19%
$ 32.56 million $ 139,823
Feb 4, 3 PM $ 0.00336
+0.36%
$ 32.88 million $ 139,960
Feb 4, 2 PM $ 0.00334
+0.00%
$ 32.65 million $ 140,472
Feb 4, 1 PM $ 0.00332
-0.03%
$ 32.55 million $ 139,149
Feb 4, 12 PM $ 0.00333
-0.86%
$ 32.56 million $ 138,485
Feb 4, 11 AM $ 0.00335
-0.27%
$ 32.8 million $ 136,845
Feb 4, 10 AM $ 0.00338
+1.20%
$ 33.05 million $ 137,770
Feb 4, 9 AM $ 0.00336
+1.27%
$ 32.86 million $ 138,386
Feb 4, 8 AM $ 0.00332
-1.04%
$ 32.46 million $ 137,619
Feb 4, 7 AM $ 0.00333
-0.42%
$ 32.61 million $ 139,322
Feb 4, 6 AM $ 0.00338
+0.93%
$ 33.06 million $ 139,038
Feb 4, 5 AM $ 0.00335
+0.27%
$ 32.75 million $ 139,606
Feb 4, 4 AM $ 0.00332
-0.15%
$ 32.46 million $ 139,723
Feb 4, 3 AM $ 0.00333
+0.39%
$ 32.59 million $ 140,281
Feb 4, 2 AM $ 0.00336
+0.69%
$ 32.91 million $ 140,894
Feb 4, 1 AM $ 0.00333
-0.12%
$ 32.58 million $ 140,526
Feb 4, 12 AM $ 0.00333
+0.24%
$ 32.62 million $ 139,907
Feb 3, 11 PM $ 0.00336
+1.26%
$ 32.92 million $ 139,044
Feb 3, 10 PM $ 0.00333
-0.95%
$ 32.62 million $ 139,431
Feb 3, 9 PM $ 0.00332
-1.92%
$ 32.46 million $ 140,515
Feb 3, 8 PM $ 0.00334
+0.75%
$ 32.69 million $ 139,612
Feb 3, 7 PM $ 0.00332
-0.33%
$ 32.53 million $ 136,710
Feb 3, 6 PM $ 0.00337
+1.75%
$ 33.03 million $ 140,027
Feb 3, 5 PM $ 0.00332
-1.28%
$ 32.46 million $ 137,986
Feb 3, 4 PM $ 0.00333
-1.28%
$ 32.58 million $ 140,097
Feb 3, 3 PM $ 0.00333
-0.42%
$ 32.65 million $ 139,426
Feb 3, 2 PM $ 0.00335
-0.74%
$ 32.78 million $ 137,272
Feb 3, 1 PM $ 0.00337
+1.23%
$ 33.03 million $ 137,977
Feb 3, 12 PM $ 0.00334
-0.86%
$ 32.65 million $ 137,060
Feb 3, 11 AM $ 0.00332
-0.42%
$ 32.46 million $ 134,475
Feb 3, 10 AM $ 0.00332
-1.84%
$ 32.46 million $ 134,401
Feb 3, 9 AM $ 0.00337
+0.24%
$ 33.04 million $ 136,906
Feb 3, 8 AM $ 0.00333
-0.63%
$ 32.61 million $ 136,161
Feb 3, 7 AM $ 0.00338
+1.69%
$ 33.05 million $ 133,342
Feb 3, 6 AM $ 0.00333
+0.36%
$ 32.59 million $ 131,777
Feb 3, 5 AM $ 0.00333
-1.51%
$ 32.58 million $ 131,624
Feb 3, 4 AM $ 0.00338
+1.90%
$ 33.09 million $ 133,329
Feb 3, 3 AM $ 0.00332
-0.27%
$ 32.51 million $ 132,595
Feb 3, 2 AM $ 0.00338
+0.27%
$ 33.08 million $ 133,022
Feb 3, 1 AM $ 0.00337
+1.35%
$ 32.99 million $ 133,512
Feb 3, 12 AM $ 0.00332
-1.25%
$ 32.47 million $ 132,120
Feb 2, 11 PM $ 0.00338
+1.59%
$ 33.1 million $ 133,354
Feb 2, 10 PM $ 0.00336
-0.27%
$ 32.89 million $ 130,255
Feb 2, 9 PM $ 0.00332
-0.69%
$ 32.51 million $ 132,719
Feb 2, 8 PM $ 0.00335
+0.66%
$ 32.82 million $ 133,185
Feb 2, 7 PM $ 0.00337
+0.12%
$ 33.04 million $ 132,732
Feb 2, 6 PM $ 0.00333
-1.19%
$ 32.62 million $ 131,991
Feb 2, 5 PM $ 0.00337
+0.69%
$ 33.01 million $ 131,565
Feb 2, 4 PM $ 0.00335
+1.03%
$ 32.78 million $ 133,847