Unchain X Historical Data

UNX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00337
+0.69%
$ 33.01 million $ 131,565
Feb 2, 4 PM $ 0.00335
+1.03%
$ 32.78 million $ 133,847
Feb 2, 3 PM $ 0.00336
+0.12%
$ 32.86 million $ 132,229
Feb 2, 2 PM $ 0.00335
-0.42%
$ 32.8 million $ 132,104
Feb 2, 1 PM $ 0.00333
+0.00%
$ 32.58 million $ 132,929
Feb 2, 12 PM $ 0.00333
-1.19%
$ 32.65 million $ 130,664
Feb 2, 11 AM $ 0.00334
+0.15%
$ 32.71 million $ 132,844
Feb 2, 10 AM $ 0.00333
-1.57%
$ 32.56 million $ 130,996
Feb 2, 9 AM $ 0.00333
-1.22%
$ 32.61 million $ 132,814
Feb 2, 8 AM $ 0.00334
-0.62%
$ 32.71 million $ 130,917
Feb 2, 7 AM $ 0.00337
-0.03%
$ 33.01 million $ 129,473
Feb 2, 6 AM $ 0.00333
-1.30%
$ 32.63 million $ 132,792
Feb 2, 5 AM $ 0.00336
+1.02%
$ 32.89 million $ 134,512
Feb 2, 4 AM $ 0.00332
-0.72%
$ 32.48 million $ 134,244
Feb 2, 3 AM $ 0.00334
-2.71%
$ 32.71 million $ 133,530
Feb 2, 2 AM $ 0.00347
+0.58%
$ 33.92 million $ 136,088
Feb 2, 1 AM $ 0.00345
+0.70%
$ 33.81 million $ 136,484
Feb 2, 12 AM $ 0.00346
+2.19%
$ 33.84 million $ 137,532
Feb 1, 11 PM $ 0.00336
-0.50%
$ 32.91 million $ 135,940
Feb 1, 10 PM $ 0.00339
+1.34%
$ 33.22 million $ 137,386
Feb 1, 9 PM $ 0.00335
-1.38%
$ 32.8 million $ 135,797
Feb 1, 8 PM $ 0.00335
-0.48%
$ 32.75 million $ 138,944
Feb 1, 7 PM $ 0.00339
+0.59%
$ 33.19 million $ 137,044
Feb 1, 6 PM $ 0.00338
-0.06%
$ 33.12 million $ 138,434
Feb 1, 5 PM $ 0.00334
-1.39%
$ 32.67 million $ 137,426
Feb 1, 4 PM $ 0.00334
-1.74%
$ 32.7 million $ 136,002
Feb 1, 3 PM $ 0.00335
-3.87%
$ 32.82 million $ 134,778
Feb 1, 2 PM $ 0.00348
+0.40%
$ 34.1 million $ 140,707
Feb 1, 1 PM $ 0.00349
+1.16%
$ 34.16 million $ 139,150
Feb 1, 12 PM $ 0.00349
+0.23%
$ 34.16 million $ 139,537
Feb 1, 11 AM $ 0.00346
-0.52%
$ 33.9 million $ 140,852
Feb 1, 10 AM $ 0.00343
-1.13%
$ 33.54 million $ 139,904
Feb 1, 9 AM $ 0.00345
-0.40%
$ 33.72 million $ 136,435
Feb 1, 8 AM $ 0.00349
+0.37%
$ 34.13 million $ 137,511
Feb 1, 7 AM $ 0.00344
-0.15%
$ 33.69 million $ 139,318
Feb 1, 6 AM $ 0.00347
-0.26%
$ 33.96 million $ 136,781
Feb 1, 5 AM $ 0.00349
+1.22%
$ 34.15 million $ 137,792
Feb 1, 4 AM $ 0.00347
+0.14%
$ 33.98 million $ 135,556
Feb 1, 3 AM $ 0.00345
+0.00%
$ 33.79 million $ 137,447
Feb 1, 2 AM $ 0.00346
-0.20%
$ 33.83 million $ 137,387
Feb 1, 1 AM $ 0.00345
+0.06%
$ 33.75 million $ 136,232
Feb 1, 12 AM $ 0.00347
+0.12%
$ 33.98 million $ 133,330
Jan 31, 11 PM $ 0.00346
-0.60%
$ 33.86 million $ 132,419
Jan 31, 10 PM $ 0.00346
-0.09%
$ 33.88 million $ 131,487
Jan 31, 9 PM $ 0.00344
+0.38%
$ 33.65 million $ 132,379
Jan 31, 8 PM $ 0.00345
-0.46%
$ 33.73 million $ 129,931
Jan 31, 7 PM $ 0.00347
+0.17%
$ 34 million $ 131,283
Jan 31, 6 PM $ 0.00348
-1.05%
$ 34.03 million $ 131,307
Jan 31, 5 PM $ 0.00355
-3.93%
$ 34.72 million $ 134,213
Jan 31, 4 PM $ 0.00368
-0.94%
$ 36.01 million $ 138,616