Unchain X Historical Data

UNX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00442
+0.00%
$ 43.28 million $ 139,639
Apr 20, 11 AM $ 0.00444
-0.22%
$ 43.46 million $ 140,494
Apr 20, 10 AM $ 0.00447
+0.99%
$ 43.74 million $ 139,662
Apr 20, 9 AM $ 0.00442
-1.49%
$ 43.23 million $ 140,102
Apr 20, 8 AM $ 0.00449
+1.52%
$ 43.9 million $ 144,140
Apr 20, 7 AM $ 0.00441
-0.32%
$ 43.22 million $ 143,012
Apr 20, 6 AM $ 0.00448
+0.00%
$ 43.81 million $ 144,415
Apr 20, 5 AM $ 0.00442
-0.54%
$ 43.25 million $ 144,503
Apr 20, 4 AM $ 0.00446
-0.34%
$ 43.67 million $ 142,534
Apr 20, 3 AM $ 0.00445
+0.25%
$ 43.52 million $ 143,895
Apr 20, 2 AM $ 0.00447
+0.93%
$ 43.73 million $ 142,208
Apr 20, 1 AM $ 0.00448
+0.88%
$ 43.86 million $ 140,894
Apr 20, 12 AM $ 0.00443
-1.03%
$ 43.39 million $ 141,426
Apr 19, 11 PM $ 0.00447
-0.47%
$ 43.71 million $ 142,755
Apr 19, 10 PM $ 0.00442
-1.10%
$ 43.23 million $ 144,709
Apr 19, 9 PM $ 0.00443
-0.56%
$ 43.39 million $ 142,643
Apr 19, 8 PM $ 0.00445
-0.65%
$ 43.54 million $ 141,733
Apr 19, 7 PM $ 0.00447
+0.84%
$ 43.74 million $ 142,234
Apr 19, 6 PM $ 0.00442
-1.63%
$ 43.25 million $ 139,261
Apr 19, 5 PM $ 0.00448
+1.22%
$ 43.84 million $ 140,262
Apr 19, 4 PM $ 0.00443
-0.67%
$ 43.31 million $ 138,657
Apr 19, 3 PM $ 0.00446
-0.31%
$ 43.69 million $ 139,763
Apr 19, 2 PM $ 0.00443
-1.23%
$ 43.36 million $ 138,499
Apr 19, 1 PM $ 0.00446
+0.77%
$ 43.62 million $ 138,376
Apr 19, 12 PM $ 0.00443
-1.27%
$ 43.31 million $ 139,183
Apr 19, 11 AM $ 0.00448
+0.47%
$ 43.88 million $ 137,194
Apr 19, 10 AM $ 0.00442
-0.90%
$ 43.25 million $ 137,251
Apr 19, 9 AM $ 0.00442
-0.25%
$ 43.26 million $ 137,799
Apr 19, 8 AM $ 0.00448
+0.99%
$ 43.81 million $ 135,943
Apr 19, 7 AM $ 0.00443
+0.00%
$ 43.31 million $ 136,105
Apr 19, 6 AM $ 0.00448
+0.02%
$ 43.86 million $ 136,606
Apr 19, 5 AM $ 0.00449
+1.59%
$ 43.91 million $ 139,812
Apr 19, 4 AM $ 0.00447
+1.13%
$ 43.75 million $ 136,725
Apr 19, 3 AM $ 0.00448
-0.04%
$ 43.85 million $ 136,189
Apr 19, 2 AM $ 0.00445
+0.68%
$ 43.52 million $ 137,817
Apr 19, 1 AM $ 0.00446
+1.02%
$ 43.67 million $ 137,176
Apr 19, 12 AM $ 0.00443
-0.45%
$ 43.35 million $ 135,742
Apr 18, 11 PM $ 0.00446
+0.50%
$ 43.69 million $ 137,952
Apr 18, 10 PM $ 0.00443
-0.27%
$ 43.38 million $ 138,069
Apr 18, 9 PM $ 0.00447
+0.65%
$ 43.8 million $ 139,518
Apr 18, 8 PM $ 0.00446
+0.43%
$ 43.65 million $ 139,404
Apr 18, 7 PM $ 0.00446
-0.22%
$ 43.62 million $ 139,627
Apr 18, 6 PM $ 0.00442
-1.12%
$ 43.3 million $ 140,849
Apr 18, 5 PM $ 0.00448
+0.99%
$ 43.83 million $ 141,038
Apr 18, 4 PM $ 0.00444
+0.20%
$ 43.48 million $ 140,304
Apr 18, 3 PM $ 0.00445
-0.74%
$ 43.59 million $ 141,652
Apr 18, 2 PM $ 0.00443
-1.03%
$ 43.41 million $ 141,797
Apr 18, 1 PM $ 0.00449
+0.34%
$ 43.9 million $ 143,183
Apr 18, 12 PM $ 0.00447
+0.88%
$ 43.8 million $ 142,923
Apr 18, 11 AM $ 0.00445
+0.25%
$ 43.54 million $ 141,296