Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.003
-1.54%
$ 29.12 million $ 145,493
Nov 17, 2025 $ 0.00309
+0.10%
$ 30.25 million $ 134,433
Nov 16, 2025 $ 0.00303
-1.56%
$ 29.68 million $ 133,071
Nov 15, 2025 $ 0.00306
-0.16%
$ 29.93 million $ 136,702
Nov 14, 2025 $ 0.00303
-7.00%
$ 29.94 million $ 125,532
Nov 13, 2025 $ 0.00326
-0.91%
$ 31.76 million $ 123,552
Nov 12, 2025 $ 0.00328
+1.45%
$ 32.2 million $ 124,344
Nov 11, 2025 $ 0.00326
+0.71%
$ 31.92 million $ 127,967
Nov 10, 2025 $ 0.00327
+0.93%
$ 32.02 million $ 121,669
Nov 9, 2025 $ 0.00325
+4.34%
$ 31.85 million $ 131,339
Nov 8, 2025 $ 0.00309
-1.18%
$ 30.27 million $ 141,503
Nov 7, 2025 $ 0.00315
+1.84%
$ 30.88 million $ 126,714
Nov 6, 2025 $ 0.0031
-3.36%
$ 30.4 million $ 124,064
Nov 5, 2025 $ 0.00319
+6.68%
$ 31.29 million $ 128,658
Nov 4, 2025 $ 0.003
-11.07%
$ 29.35 million $ 120,324
Nov 3, 2025 $ 0.00336
-4.82%
$ 32.89 million $ 123,974
Nov 2, 2025 $ 0.00352
-1.04%
$ 34.45 million $ 130,932
Nov 1, 2025 $ 0.00354
-0.92%
$ 34.7 million $ 132,066
Oct 31, 2025 $ 0.00351
-0.37%
$ 34.58 million $ 131,622
Oct 30, 2025 $ 0.00354
-3.83%
$ 34.84 million $ 122,749
Oct 29, 2025 $ 0.00369
+0.65%
$ 36.16 million $ 137,820
Oct 28, 2025 $ 0.00366
-3.25%
$ 35.83 million $ 125,486
Oct 27, 2025 $ 0.00376
-0.71%
$ 36.86 million $ 138,690
Oct 26, 2025 $ 0.00377
-0.16%
$ 36.95 million $ 130,864
Oct 25, 2025 $ 0.00373
+0.08%
$ 36.56 million $ 134,489
Oct 24, 2025 $ 0.00376
-0.37%
$ 36.57 million $ 134,190
Oct 23, 2025 $ 0.00377
+0.67%
$ 37.15 million $ 127,583
Oct 22, 2025 $ 0.00377
+0.35%
$ 37.05 million $ 135,430
Oct 21, 2025 $ 0.00378
+0.72%
$ 36.85 million $ 125,678
Oct 20, 2025 $ 0.00375
+0.62%
$ 36.49 million $ 129,286
Oct 19, 2025 $ 0.00373
-0.35%
$ 36.42 million $ 132,785
Oct 18, 2025 $ 0.00374
-0.27%
$ 36.59 million $ 127,302
Oct 17, 2025 $ 0.00374
-6.20%
$ 36.64 million $ 133,222
Oct 16, 2025 $ 0.00397
-0.33%
$ 38.58 million $ 134,559
Oct 15, 2025 $ 0.00397
-1.39%
$ 38.86 million $ 136,936
Oct 14, 2025 $ 0.00401
-6.92%
$ 39.7 million $ 132,652
Oct 13, 2025 $ 0.0043
+6.67%
$ 42.77 million $ 146,459
Oct 12, 2025 $ 0.00401
+11.80%
$ 39.31 million $ 140,147
Oct 11, 2025 $ 0.00354
+0.00%
$ 34.75 million $ 98,592
Oct 10, 2025 $ 0.0036
-12.86%
$ 35.28 million $ 103,134
Oct 9, 2025 $ 0.00414
-6.54%
$ 40.62 million $ 108,792
Oct 8, 2025 $ 0.00443
-12.15%
$ 43.47 million $ 105,157
Oct 7, 2025 $ 0.00505
-46.66%
$ 49.56 million $ 110,041
Oct 6, 2025 $ 0.00954
+51.37%
$ 93.52 million $ 154,641
Oct 5, 2025 $ 0.00632
-1.51%
$ 61.72 million $ 140,316
Oct 4, 2025 $ 0.00634
+35.01%
$ 62.12 million $ 158,022
Oct 3, 2025 $ 0.00477
+0.51%
$ 46.17 million $ 131,976
Oct 2, 2025 $ 0.00476
-10.35%
$ 46.72 million $ 129,486
Oct 1, 2025 $ 0.00533
-10.82%
$ 51.68 million $ 139,644
Sep 30, 2025 $ 0.00607
-19.66%
$ 58.65 million $ 122,885