Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00248
-0.28%
$ 24.28 million $ 134,822
Jun 7, 9 PM $ 0.00246
+0.33%
$ 24.04 million $ 135,433
Jun 7, 8 PM $ 0.00246
-0.08%
$ 24.05 million $ 131,590
Jun 7, 7 PM $ 0.00246
+0.90%
$ 24.07 million $ 132,253
Jun 7, 6 PM $ 0.00246
-0.61%
$ 24.11 million $ 131,608
Jun 7, 5 PM $ 0.00245
-1.65%
$ 23.93 million $ 133,805
Jun 7, 4 PM $ 0.00248
+1.64%
$ 24.29 million $ 134,622
Jun 7, 3 PM $ 0.00244
-1.33%
$ 23.88 million $ 133,578
Jun 7, 2 PM $ 0.00247
-0.72%
$ 24.19 million $ 134,787
Jun 7, 1 PM $ 0.00247
+1.64%
$ 24.22 million $ 134,872
Jun 7, 12 PM $ 0.00244
+0.29%
$ 23.92 million $ 131,027
Jun 7, 11 AM $ 0.00249
-0.04%
$ 24.36 million $ 130,605
Jun 7, 10 AM $ 0.00246
+0.94%
$ 24.07 million $ 132,429
Jun 7, 9 AM $ 0.00249
+0.00%
$ 24.34 million $ 129,998
Jun 7, 8 AM $ 0.00244
-0.77%
$ 23.89 million $ 132,984
Jun 7, 7 AM $ 0.00246
-0.45%
$ 24.08 million $ 133,061
Jun 7, 6 AM $ 0.00245
+0.04%
$ 23.96 million $ 132,681
Jun 7, 5 AM $ 0.00246
+0.74%
$ 24.1 million $ 132,595
Jun 7, 4 AM $ 0.00245
-1.05%
$ 23.93 million $ 134,607
Jun 7, 3 AM $ 0.00246
-0.04%
$ 24.12 million $ 135,936
Jun 7, 2 AM $ 0.00247
+0.12%
$ 24.21 million $ 135,256
Jun 7, 1 AM $ 0.00244
-1.38%
$ 23.86 million $ 136,832
Jun 7, 12 AM $ 0.00245
-1.13%
$ 23.93 million $ 138,591
Jun 6, 11 PM $ 0.00243
-1.34%
$ 23.83 million $ 138,891
Jun 6, 10 PM $ 0.00245
-0.28%
$ 23.98 million $ 137,688
Jun 6, 9 PM $ 0.00245
-0.37%
$ 23.98 million $ 136,204
Jun 6, 8 PM $ 0.00243
-0.16%
$ 23.83 million $ 137,208
Jun 6, 7 PM $ 0.00245
-0.41%
$ 23.98 million $ 136,560
Jun 6, 6 PM $ 0.00248
+1.43%
$ 24.27 million $ 139,322
Jun 6, 5 PM $ 0.00249
+2.05%
$ 24.35 million $ 137,249
Jun 6, 4 PM $ 0.00246
-0.40%
$ 24.09 million $ 138,243
Jun 6, 3 PM $ 0.00246
+0.29%
$ 24.04 million $ 138,673
Jun 6, 2 PM $ 0.00246
-0.16%
$ 24.05 million $ 136,377
Jun 6, 1 PM $ 0.00246
-0.28%
$ 24.1 million $ 137,023
Jun 6, 12 PM $ 0.00244
-0.57%
$ 23.9 million $ 137,684
Jun 6, 11 AM $ 0.00246
-0.12%
$ 24.04 million $ 136,393
Jun 6, 10 AM $ 0.00246
-0.97%
$ 24.08 million $ 136,939
Jun 6, 9 AM $ 0.00246
-0.73%
$ 24.06 million $ 138,519
Jun 6, 8 AM $ 0.00244
-0.65%
$ 23.84 million $ 138,707
Jun 6, 7 AM $ 0.00246
+0.37%
$ 24.07 million $ 137,195
Jun 6, 6 AM $ 0.00249
+1.72%
$ 24.34 million $ 138,009
Jun 6, 5 AM $ 0.00243
-1.70%
$ 23.83 million $ 137,055
Jun 6, 4 AM $ 0.00248
+1.10%
$ 24.31 million $ 136,925
Jun 6, 3 AM $ 0.00244
+0.00%
$ 23.89 million $ 135,670
Jun 6, 2 AM $ 0.00244
-0.45%
$ 23.89 million $ 135,761
Jun 6, 1 AM $ 0.00244
-1.70%
$ 23.84 million $ 134,030
Jun 6, 12 AM $ 0.00247
+0.65%
$ 24.19 million $ 134,667
Jun 5, 11 PM $ 0.00245
+0.29%
$ 23.94 million $ 133,466
Jun 5, 10 PM $ 0.00246
+0.00%
$ 24.08 million $ 132,901
Jun 5, 9 PM $ 0.00245
-1.53%
$ 23.96 million $ 135,331