Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00445
+0.41%
$ 43.57 million $ 146,267
Apr 10, 9 PM $ 0.00444
+0.41%
$ 43.43 million $ 145,237
Apr 10, 8 PM $ 0.00442
-0.52%
$ 43.27 million $ 144,894
Apr 10, 7 PM $ 0.00448
+0.95%
$ 43.87 million $ 145,442
Apr 10, 6 PM $ 0.00447
+0.68%
$ 43.78 million $ 144,730
Apr 10, 5 PM $ 0.00448
+0.86%
$ 43.81 million $ 145,427
Apr 10, 4 PM $ 0.00448
+0.49%
$ 43.84 million $ 146,545
Apr 10, 3 PM $ 0.00446
+0.13%
$ 43.63 million $ 146,634
Apr 10, 2 PM $ 0.00442
-0.58%
$ 43.27 million $ 145,306
Apr 10, 1 PM $ 0.00444
-0.29%
$ 43.42 million $ 145,519
Apr 10, 12 PM $ 0.00446
-0.51%
$ 43.63 million $ 147,264
Apr 10, 11 AM $ 0.00448
+0.07%
$ 43.82 million $ 149,626
Apr 10, 10 AM $ 0.00447
-0.36%
$ 43.79 million $ 150,371
Apr 10, 9 AM $ 0.00449
+1.06%
$ 43.92 million $ 149,366
Apr 10, 8 AM $ 0.00446
+0.34%
$ 43.67 million $ 147,888
Apr 10, 7 AM $ 0.00449
+0.95%
$ 43.9 million $ 147,618
Apr 10, 6 AM $ 0.00448
+0.38%
$ 43.81 million $ 149,468
Apr 10, 5 AM $ 0.00446
+0.02%
$ 43.62 million $ 150,235
Apr 10, 4 AM $ 0.00445
+0.56%
$ 43.59 million $ 149,330
Apr 10, 3 AM $ 0.00447
+0.77%
$ 43.8 million $ 146,698
Apr 10, 2 AM $ 0.00449
+1.45%
$ 43.93 million $ 146,946
Apr 10, 1 AM $ 0.00447
+1.08%
$ 43.79 million $ 147,411
Apr 10, 12 AM $ 0.00443
-0.61%
$ 43.32 million $ 148,032
Apr 9, 11 PM $ 0.00445
-0.87%
$ 43.56 million $ 147,641
Apr 9, 10 PM $ 0.00444
+0.52%
$ 43.46 million $ 150,220
Apr 9, 9 PM $ 0.00443
-0.20%
$ 43.32 million $ 146,275
Apr 9, 8 PM $ 0.00449
+0.54%
$ 43.91 million $ 146,363
Apr 9, 7 PM $ 0.00449
+0.61%
$ 43.94 million $ 146,278
Apr 9, 6 PM $ 0.00443
-0.38%
$ 43.4 million $ 145,469
Apr 9, 5 PM $ 0.00442
-1.27%
$ 43.25 million $ 142,290
Apr 9, 4 PM $ 0.00445
-0.29%
$ 43.54 million $ 142,430
Apr 9, 3 PM $ 0.00448
+0.00%
$ 43.83 million $ 144,670
Apr 9, 2 PM $ 0.00448
+1.02%
$ 43.83 million $ 142,888
Apr 9, 1 PM $ 0.00443
-0.54%
$ 43.41 million $ 140,194
Apr 9, 12 PM $ 0.00448
+0.31%
$ 43.83 million $ 138,897
Apr 9, 11 AM $ 0.00447
+1.29%
$ 43.77 million $ 139,075
Apr 9, 10 AM $ 0.00442
+0.02%
$ 43.25 million $ 139,709
Apr 9, 9 AM $ 0.00447
+0.45%
$ 43.8 million $ 136,919
Apr 9, 8 AM $ 0.00447
+1.29%
$ 43.77 million $ 139,935
Apr 9, 7 AM $ 0.00442
-1.34%
$ 43.28 million $ 138,857
Apr 9, 6 AM $ 0.00447
+0.56%
$ 43.79 million $ 140,389
Apr 9, 5 AM $ 0.00448
+0.45%
$ 43.88 million $ 137,771
Apr 9, 4 AM $ 0.00444
+0.48%
$ 43.45 million $ 137,627
Apr 9, 3 AM $ 0.00449
-0.07%
$ 43.91 million $ 137,642
Apr 9, 2 AM $ 0.00443
-0.98%
$ 43.33 million $ 138,846
Apr 9, 1 AM $ 0.00447
+0.47%
$ 43.72 million $ 139,109
Apr 9, 12 AM $ 0.00449
+0.56%
$ 43.93 million $ 139,364
Apr 8, 11 PM $ 0.00446
+0.34%
$ 43.66 million $ 139,958
Apr 8, 10 PM $ 0.00449
+0.07%
$ 43.92 million $ 138,472
Apr 8, 9 PM $ 0.00443
+0.34%
$ 43.36 million $ 140,722