Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00247
+0.82%
$ 24.17 million $ 136,323
Jul 1, 7 AM $ 0.00245
-1.25%
$ 23.98 million $ 137,064
Jul 1, 6 AM $ 0.00244
-0.65%
$ 23.85 million $ 140,749
Jul 1, 5 AM $ 0.00245
+0.16%
$ 24 million $ 139,285
Jul 1, 4 AM $ 0.00247
-0.80%
$ 24.15 million $ 141,626
Jul 1, 3 AM $ 0.00244
-0.33%
$ 23.92 million $ 143,043
Jul 1, 2 AM $ 0.00246
-0.81%
$ 24.06 million $ 139,347
Jul 1, 1 AM $ 0.00244
-1.54%
$ 23.85 million $ 142,218
Jul 1, 12 AM $ 0.00244
+0.08%
$ 23.9 million $ 140,091
Jun 30, 11 PM $ 0.00243
-0.12%
$ 23.83 million $ 139,338
Jun 30, 10 PM $ 0.00247
+1.15%
$ 24.17 million $ 139,309
Jun 30, 9 PM $ 0.00245
-1.61%
$ 23.94 million $ 140,469
Jun 30, 8 PM $ 0.00246
-0.76%
$ 24.13 million $ 143,887
Jun 30, 7 PM $ 0.00244
-0.85%
$ 23.89 million $ 144,761
Jun 30, 6 PM $ 0.00244
-0.69%
$ 23.88 million $ 143,130
Jun 30, 5 PM $ 0.00249
+0.85%
$ 24.36 million $ 143,486
Jun 30, 4 PM $ 0.00246
+0.24%
$ 24.1 million $ 145,527
Jun 30, 3 PM $ 0.00245
-0.97%
$ 23.99 million $ 144,429
Jun 30, 2 PM $ 0.00247
-0.60%
$ 24.15 million $ 146,390
Jun 30, 1 PM $ 0.00247
-0.64%
$ 24.21 million $ 147,537
Jun 30, 12 PM $ 0.00245
-0.33%
$ 23.95 million $ 148,426
Jun 30, 11 AM $ 0.00247
+0.81%
$ 24.23 million $ 145,600
Jun 30, 10 AM $ 0.00244
-1.81%
$ 23.93 million $ 145,881
Jun 30, 9 AM $ 0.00246
+0.12%
$ 24.12 million $ 148,804
Jun 30, 8 AM $ 0.00248
+0.98%
$ 24.32 million $ 147,717
Jun 30, 7 AM $ 0.00246
-0.97%
$ 24.04 million $ 148,662
Jun 30, 6 AM $ 0.00244
+0.04%
$ 23.9 million $ 148,359
Jun 30, 5 AM $ 0.00245
-1.41%
$ 24.01 million $ 146,064
Jun 30, 4 AM $ 0.00249
+1.76%
$ 24.34 million $ 146,023
Jun 30, 3 AM $ 0.00244
-1.38%
$ 23.85 million $ 143,685
Jun 30, 2 AM $ 0.00245
-1.57%
$ 23.96 million $ 145,174
Jun 30, 1 AM $ 0.00245
-1.21%
$ 23.98 million $ 145,588
Jun 30, 12 AM $ 0.00243
-1.89%
$ 23.83 million $ 145,973
Jun 29, 11 PM $ 0.00247
+1.15%
$ 24.17 million $ 146,489
Jun 29, 10 PM $ 0.00244
+0.16%
$ 23.9 million $ 144,316
Jun 29, 9 PM $ 0.00244
-1.69%
$ 23.85 million $ 143,667
Jun 29, 8 PM $ 0.00247
+0.94%
$ 24.19 million $ 144,266
Jun 29, 7 PM $ 0.00245
+0.53%
$ 24.02 million $ 140,164
Jun 29, 6 PM $ 0.00247
+0.32%
$ 24.21 million $ 139,066
Jun 29, 5 PM $ 0.00246
-0.08%
$ 24.06 million $ 139,387
Jun 29, 4 PM $ 0.00248
+0.77%
$ 24.3 million $ 138,451
Jun 29, 3 PM $ 0.00247
+1.11%
$ 24.17 million $ 137,861
Jun 29, 2 PM $ 0.00244
-2.01%
$ 23.86 million $ 136,663
Jun 29, 1 PM $ 0.00247
-0.48%
$ 24.15 million $ 138,940
Jun 29, 12 PM $ 0.00246
+0.20%
$ 24.04 million $ 138,061
Jun 29, 11 AM $ 0.00245
-1.05%
$ 23.95 million $ 138,013
Jun 29, 10 AM $ 0.00248
+1.22%
$ 24.3 million $ 137,004
Jun 29, 9 AM $ 0.00247
-0.16%
$ 24.16 million $ 134,895
Jun 29, 4 AM $ 0.00248
-0.24%
$ 24.24 million $ 134,382
Jun 29, 3 AM $ 0.00246
+1.11%
$ 24.13 million $ 135,383