Unchain X Historical Data

UNX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00445
-0.85%
$ 43.6 million $ 139,470
Apr 16, 7 AM $ 0.00442
-0.32%
$ 43.28 million $ 140,686
Apr 16, 6 AM $ 0.00449
+0.45%
$ 43.93 million $ 138,344
Apr 16, 5 AM $ 0.00443
-0.18%
$ 43.33 million $ 138,103
Apr 16, 4 AM $ 0.00445
+0.82%
$ 43.59 million $ 136,767
Apr 16, 3 AM $ 0.00443
-0.40%
$ 43.39 million $ 139,125
Apr 16, 2 AM $ 0.00445
-0.51%
$ 43.57 million $ 137,599
Apr 16, 1 AM $ 0.00449
+0.27%
$ 43.95 million $ 139,328
Apr 16, 12 AM $ 0.00442
-0.92%
$ 43.27 million $ 140,644
Apr 15, 11 PM $ 0.00444
-0.38%
$ 43.45 million $ 141,108
Apr 15, 10 PM $ 0.00441
-0.99%
$ 43.22 million $ 141,411
Apr 15, 9 PM $ 0.00445
+0.68%
$ 43.52 million $ 139,987
Apr 15, 8 PM $ 0.00445
+0.02%
$ 43.51 million $ 139,246
Apr 15, 7 PM $ 0.00447
-0.16%
$ 43.79 million $ 140,083
Apr 15, 6 PM $ 0.00449
+1.15%
$ 43.92 million $ 141,764
Apr 15, 5 PM $ 0.00444
-0.36%
$ 43.42 million $ 141,689
Apr 15, 4 PM $ 0.00445
+0.77%
$ 43.56 million $ 142,242
Apr 15, 3 PM $ 0.00449
+1.61%
$ 43.92 million $ 141,921
Apr 15, 2 PM $ 0.00441
-1.63%
$ 43.22 million $ 141,632
Apr 15, 1 PM $ 0.00445
+0.56%
$ 43.56 million $ 144,209
Apr 15, 12 PM $ 0.00449
+0.43%
$ 43.93 million $ 142,071
Apr 15, 11 AM $ 0.00444
-0.09%
$ 43.47 million $ 143,065
Apr 15, 10 AM $ 0.00447
+0.61%
$ 43.8 million $ 143,321
Apr 15, 9 AM $ 0.00445
-0.20%
$ 43.52 million $ 142,581
Apr 15, 8 AM $ 0.00447
-0.36%
$ 43.76 million $ 143,610
Apr 15, 7 AM $ 0.00449
+0.25%
$ 43.91 million $ 146,642
Apr 15, 6 AM $ 0.00445
-0.16%
$ 43.58 million $ 146,545
Apr 15, 5 AM $ 0.00445
-0.27%
$ 43.6 million $ 144,824
Apr 15, 4 AM $ 0.00449
+0.72%
$ 43.92 million $ 144,773
Apr 15, 3 AM $ 0.00449
+1.61%
$ 43.96 million $ 142,825
Apr 15, 2 AM $ 0.00448
+0.92%
$ 43.88 million $ 142,736
Apr 15, 1 AM $ 0.00447
+1.11%
$ 43.75 million $ 142,792
Apr 15, 12 AM $ 0.00447
-0.07%
$ 43.71 million $ 142,985
Apr 14, 11 PM $ 0.00449
+0.16%
$ 43.95 million $ 145,099
Apr 14, 10 PM $ 0.00442
-0.61%
$ 43.23 million $ 146,064
Apr 14, 9 PM $ 0.00447
-0.27%
$ 43.79 million $ 146,796
Apr 14, 8 PM $ 0.00449
+1.63%
$ 43.95 million $ 149,315
Apr 14, 7 PM $ 0.00446
+0.86%
$ 43.66 million $ 146,651
Apr 14, 6 PM $ 0.00445
-0.67%
$ 43.53 million $ 146,141
Apr 14, 5 PM $ 0.00446
-0.60%
$ 43.66 million $ 148,212
Apr 14, 4 PM $ 0.00446
+0.61%
$ 43.64 million $ 148,396
Apr 14, 3 PM $ 0.00444
-0.65%
$ 43.43 million $ 146,170
Apr 14, 2 PM $ 0.00445
-0.18%
$ 43.58 million $ 147,118
Apr 14, 1 PM $ 0.00447
-0.13%
$ 43.8 million $ 147,920
Apr 14, 12 PM $ 0.00444
+0.52%
$ 43.45 million $ 147,958
Apr 14, 11 AM $ 0.00445
+0.18%
$ 43.52 million $ 145,072
Apr 14, 10 AM $ 0.00447
+0.18%
$ 43.72 million $ 147,571
Apr 14, 9 AM $ 0.00449
+1.08%
$ 43.95 million $ 149,553
Apr 14, 8 AM $ 0.00446
+0.13%
$ 43.68 million $ 151,067
Apr 14, 7 AM $ 0.00447
+1.06%
$ 43.71 million $ 149,408