Unchain X Historical Data

UNX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00507
+0.68%
$ 49.63 million $ 148,435
Mar 26, 12 AM $ 0.00508
+1.58%
$ 49.72 million $ 146,142
Mar 25, 11 PM $ 0.005
-1.52%
$ 48.94 million $ 145,040
Mar 25, 10 PM $ 0.00502
-0.93%
$ 49.18 million $ 147,710
Mar 25, 9 PM $ 0.00507
+0.16%
$ 49.64 million $ 145,863
Mar 25, 8 PM $ 0.00506
+0.24%
$ 49.56 million $ 147,278
Mar 25, 7 PM $ 0.00506
+0.20%
$ 49.55 million $ 148,615
Mar 25, 6 PM $ 0.00505
-0.28%
$ 49.45 million $ 146,718
Mar 25, 5 PM $ 0.00507
+0.12%
$ 49.59 million $ 147,950
Mar 25, 4 PM $ 0.00504
+0.14%
$ 49.36 million $ 147,640
Mar 25, 3 PM $ 0.00502
-0.81%
$ 49.14 million $ 144,855
Mar 25, 2 PM $ 0.00506
+1.22%
$ 49.54 million $ 145,050
Mar 25, 1 PM $ 0.00506
+1.10%
$ 49.5 million $ 141,859
Mar 25, 12 PM $ 0.00508
+0.04%
$ 49.71 million $ 144,412
Mar 25, 11 AM $ 0.00508
+0.24%
$ 49.69 million $ 144,804
Mar 25, 10 AM $ 0.00502
+0.06%
$ 49.13 million $ 142,468
Mar 25, 9 AM $ 0.00503
+0.22%
$ 49.22 million $ 141,711
Mar 25, 8 AM $ 0.00502
+0.04%
$ 49.11 million $ 142,400
Mar 25, 7 AM $ 0.00502
-0.12%
$ 49.18 million $ 139,164
Mar 25, 6 AM $ 0.00503
+0.60%
$ 49.24 million $ 141,690
Mar 25, 5 AM $ 0.00504
+0.68%
$ 49.36 million $ 140,151
Mar 25, 4 AM $ 0.00504
+0.06%
$ 49.33 million $ 139,604
Mar 25, 3 AM $ 0.00505
+0.24%
$ 49.47 million $ 140,618
Mar 25, 2 AM $ 0.00508
+0.34%
$ 49.71 million $ 142,952
Mar 25, 1 AM $ 0.00502
+0.06%
$ 49.19 million $ 140,944
Mar 25, 12 AM $ 0.00503
-0.26%
$ 49.2 million $ 142,729
Mar 24, 11 PM $ 0.00501
-1.16%
$ 49.04 million $ 142,667
Mar 24, 10 PM $ 0.00502
-1.28%
$ 49.1 million $ 141,873
Mar 24, 9 PM $ 0.00505
+0.86%
$ 49.41 million $ 143,609
Mar 24, 8 PM $ 0.005
-0.93%
$ 48.99 million $ 142,014
Mar 24, 7 PM $ 0.005
-0.99%
$ 48.93 million $ 141,940
Mar 24, 6 PM $ 0.00506
+1.22%
$ 49.53 million $ 142,999
Mar 24, 5 PM $ 0.005
-0.66%
$ 48.93 million $ 141,105
Mar 24, 4 PM $ 0.00503
+0.54%
$ 49.26 million $ 141,528
Mar 24, 3 PM $ 0.00503
-0.42%
$ 49.21 million $ 143,229
Mar 24, 2 PM $ 0.00505
-0.02%
$ 49.41 million $ 145,717
Mar 24, 1 PM $ 0.00506
+0.26%
$ 49.55 million $ 146,796
Mar 24, 12 PM $ 0.00504
+0.46%
$ 49.29 million $ 147,068
Mar 24, 11 AM $ 0.00502
-0.30%
$ 49.18 million $ 146,700
Mar 24, 10 AM $ 0.00501
-0.54%
$ 49.04 million $ 143,548
Mar 24, 9 AM $ 0.00503
+0.30%
$ 49.27 million $ 142,968
Mar 24, 8 AM $ 0.005
-1.57%
$ 48.95 million $ 141,731
Mar 24, 7 AM $ 0.00502
-0.46%
$ 49.18 million $ 140,818
Mar 24, 6 AM $ 0.00501
-0.24%
$ 49.04 million $ 139,362
Mar 24, 5 AM $ 0.005
-0.83%
$ 48.95 million $ 139,162
Mar 24, 4 AM $ 0.00503
+0.28%
$ 49.2 million $ 140,215
Mar 24, 3 AM $ 0.00501
-0.30%
$ 49.06 million $ 139,896
Mar 24, 2 AM $ 0.00501
+0.08%
$ 49.05 million $ 138,754
Mar 24, 1 AM $ 0.00501
-0.67%
$ 49.01 million $ 140,694
Mar 24, 12 AM $ 0.00508
+0.85%
$ 49.74 million $ 141,381