Unchain X Historical Data

UNX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00448
+0.38%
$ 43.81 million $ 146,273
Apr 14, 5 AM $ 0.00447
+0.61%
$ 43.74 million $ 149,324
Apr 14, 4 AM $ 0.00442
-0.27%
$ 43.25 million $ 147,341
Apr 14, 3 AM $ 0.00443
-0.40%
$ 43.41 million $ 148,337
Apr 14, 2 AM $ 0.00444
+0.41%
$ 43.47 million $ 149,815
Apr 14, 1 AM $ 0.00445
-0.22%
$ 43.58 million $ 147,523
Apr 14, 12 AM $ 0.00447
+0.52%
$ 43.8 million $ 150,084
Apr 13, 11 PM $ 0.00445
-0.49%
$ 43.52 million $ 147,501
Apr 13, 10 PM $ 0.00445
+0.25%
$ 43.59 million $ 148,200
Apr 13, 9 PM $ 0.00442
-0.79%
$ 43.25 million $ 146,801
Apr 13, 8 PM $ 0.00445
+0.18%
$ 43.55 million $ 144,498
Apr 13, 7 PM $ 0.00445
-0.51%
$ 43.54 million $ 143,669
Apr 13, 6 PM $ 0.00444
-0.11%
$ 43.46 million $ 143,749
Apr 13, 5 PM $ 0.00445
-0.38%
$ 43.51 million $ 142,789
Apr 13, 4 PM $ 0.00444
+0.07%
$ 43.45 million $ 142,793
Apr 13, 3 PM $ 0.00444
-0.78%
$ 43.42 million $ 141,840
Apr 13, 2 PM $ 0.00444
+0.32%
$ 43.45 million $ 145,561
Apr 13, 1 PM $ 0.00443
-0.34%
$ 43.38 million $ 142,982
Apr 13, 12 PM $ 0.00443
-1.25%
$ 43.32 million $ 143,894
Apr 13, 11 AM $ 0.00446
+0.04%
$ 43.67 million $ 144,294
Apr 13, 10 AM $ 0.00448
+0.74%
$ 43.86 million $ 143,697
Apr 13, 9 AM $ 0.00449
+1.08%
$ 43.96 million $ 142,886
Apr 13, 8 AM $ 0.00448
+0.97%
$ 43.87 million $ 140,690
Apr 13, 7 AM $ 0.00442
-0.96%
$ 43.26 million $ 140,035
Apr 13, 6 AM $ 0.00443
-0.34%
$ 43.37 million $ 143,581
Apr 13, 5 AM $ 0.00448
+0.74%
$ 43.83 million $ 140,261
Apr 13, 4 AM $ 0.00446
-0.20%
$ 43.66 million $ 141,818
Apr 13, 3 AM $ 0.00445
-0.22%
$ 43.61 million $ 141,895
Apr 13, 2 AM $ 0.00444
+0.59%
$ 43.5 million $ 141,071
Apr 13, 1 AM $ 0.00446
-0.62%
$ 43.68 million $ 139,448
Apr 13, 12 AM $ 0.00447
+0.49%
$ 43.76 million $ 141,124
Apr 12, 11 PM $ 0.00445
-0.18%
$ 43.51 million $ 141,818
Apr 12, 10 PM $ 0.00442
-0.92%
$ 43.26 million $ 140,825
Apr 12, 9 PM $ 0.00444
-0.25%
$ 43.5 million $ 140,398
Apr 12, 8 PM $ 0.00445
+0.27%
$ 43.6 million $ 139,911
Apr 12, 7 PM $ 0.00448
+0.47%
$ 43.87 million $ 138,910
Apr 12, 6 PM $ 0.00445
-0.09%
$ 43.57 million $ 139,257
Apr 12, 5 PM $ 0.00447
+0.68%
$ 43.77 million $ 139,760
Apr 12, 4 PM $ 0.00443
-0.65%
$ 43.41 million $ 140,556
Apr 12, 3 PM $ 0.00446
+0.54%
$ 43.65 million $ 141,785
Apr 12, 2 PM $ 0.00443
-0.92%
$ 43.31 million $ 138,892
Apr 12, 1 PM $ 0.00446
+0.22%
$ 43.67 million $ 140,362
Apr 12, 12 PM $ 0.00443
-0.74%
$ 43.39 million $ 139,221
Apr 12, 11 AM $ 0.00445
-0.56%
$ 43.59 million $ 140,596
Apr 12, 10 AM $ 0.00442
-0.07%
$ 43.28 million $ 139,554
Apr 12, 9 AM $ 0.00443
-0.02%
$ 43.37 million $ 138,505
Apr 12, 8 AM $ 0.00448
+1.11%
$ 43.84 million $ 140,401
Apr 12, 7 AM $ 0.00446
+0.81%
$ 43.65 million $ 142,237
Apr 12, 6 AM $ 0.00448
-0.18%
$ 43.88 million $ 141,680
Apr 12, 5 AM $ 0.00445
+0.09%
$ 43.6 million $ 142,723