Unchain X Historical Data

UNX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00482
-0.04%
$ 47.17 million $ 126,196
Mar 17, 5 PM $ 0.00485
+0.77%
$ 47.45 million $ 125,788
Mar 17, 4 PM $ 0.00487
+0.29%
$ 47.66 million $ 124,641
Mar 17, 3 PM $ 0.00487
+0.81%
$ 47.29 million $ 123,651
Mar 17, 9 AM $ 0.0057
-2.98%
$ 55.81 million $ 138,498
Mar 17, 8 AM $ 0.00588
-1.49%
$ 57.57 million $ 141,120
Mar 17, 7 AM $ 0.00597
+0.13%
$ 58.46 million $ 142,606
Mar 17, 6 AM $ 0.00596
-1.44%
$ 58.36 million $ 142,183
Mar 17, 5 AM $ 0.00605
+0.83%
$ 59.21 million $ 147,098
Mar 17, 4 AM $ 0.00604
+0.97%
$ 59.13 million $ 145,770
Mar 17, 3 AM $ 0.00602
-0.22%
$ 58.37 million $ 144,543
Mar 17, 2 AM $ 0.00604
+0.70%
$ 59.09 million $ 144,891
Mar 17, 1 AM $ 0.006
-0.40%
$ 58.68 million $ 142,470
Mar 17, 12 AM $ 0.00597
-0.20%
$ 58.44 million $ 140,002
Mar 16, 11 PM $ 0.00603
+0.50%
$ 59.04 million $ 142,497
Mar 16, 10 PM $ 0.006
+0.47%
$ 58.73 million $ 143,578
Mar 16, 9 PM $ 0.00597
-0.45%
$ 58.46 million $ 142,291
Mar 16, 8 PM $ 0.00598
+0.23%
$ 58.55 million $ 142,532
Mar 16, 7 PM $ 0.00602
+0.25%
$ 59.1 million $ 144,839
Mar 16, 6 PM $ 0.00605
+1.21%
$ 58.81 million $ 146,158
Mar 16, 5 PM $ 0.006
-0.79%
$ 58.74 million $ 145,619
Mar 16, 4 PM $ 0.00605
+1.10%
$ 59.21 million $ 146,806
Mar 16, 3 PM $ 0.00604
+0.88%
$ 59.16 million $ 148,122
Mar 16, 2 PM $ 0.00599
-0.60%
$ 58.62 million $ 147,959
Mar 16, 1 PM $ 0.00604
+0.33%
$ 58.64 million $ 152,005
Mar 16, 12 PM $ 0.00602
+0.40%
$ 58.97 million $ 152,981
Mar 16, 11 AM $ 0.00601
+0.03%
$ 58.87 million $ 152,451
Mar 16, 10 AM $ 0.00597
-0.32%
$ 58.47 million $ 153,173
Mar 16, 9 AM $ 0.00599
+0.54%
$ 58.65 million $ 152,713
Mar 16, 8 AM $ 0.00596
-0.18%
$ 58.34 million $ 154,789
Mar 16, 7 AM $ 0.00604
+0.45%
$ 59.13 million $ 156,904
Mar 16, 6 AM $ 0.00602
-0.35%
$ 58.96 million $ 159,614
Mar 16, 5 AM $ 0.00601
+0.74%
$ 58.81 million $ 158,844
Mar 16, 4 AM $ 0.00603
+0.00%
$ 59.01 million $ 160,057
Mar 16, 3 AM $ 0.00602
+0.43%
$ 58.89 million $ 163,523
Mar 16, 2 AM $ 0.00597
-0.12%
$ 58.4 million $ 165,090
Mar 16, 1 AM $ 0.00597
-1.13%
$ 58.47 million $ 166,816
Mar 16, 12 AM $ 0.00527
+0.25%
$ 51.57 million $ 149,913
Mar 15, 11 PM $ 0.00522
+3.20%
$ 51.09 million $ 149,040
Mar 15, 10 PM $ 0.00504
-0.20%
$ 49.31 million $ 143,798
Mar 15, 9 PM $ 0.00504
-0.04%
$ 49.32 million $ 145,611
Mar 15, 8 PM $ 0.00504
-0.36%
$ 49.33 million $ 146,348
Mar 15, 7 PM $ 0.00506
-0.04%
$ 49.55 million $ 147,337
Mar 15, 6 PM $ 0.00506
+0.26%
$ 49.57 million $ 147,086
Mar 15, 5 PM $ 0.00506
+0.62%
$ 49.55 million $ 147,816
Mar 15, 4 PM $ 0.00505
+0.02%
$ 49.41 million $ 150,021
Mar 15, 3 PM $ 0.00506
+0.08%
$ 49.55 million $ 150,174
Mar 15, 2 PM $ 0.00505
+0.38%
$ 49.43 million $ 150,556
Mar 15, 1 PM $ 0.00504
-0.38%
$ 49.31 million $ 149,920
Mar 15, 12 PM $ 0.00504
-0.36%
$ 49.36 million $ 147,445